> Schimb Valutar 2025 - HNL-LSL si LSL-HNL

Schimb Valutar 2025 - HNL-LSL si LSL-HNL

Schimb valutar HNL-LSL si LSL-HNL

Verificati aici ratele de schimb pentru HNL-LSL si LSL-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 0,7179 LSL

1 LSL = 1,393 HNL

1An 2Ani 3Ani

HNL in LSLLSL in HNL

Jan 2025

Data	HNL-LSL	LSL-HNL
01 ian. 2025	1 HNL = 0.7383 LSL	1 LSL = 1.3545 HNL
02 ian. 2025	1 HNL = 0.7367 LSL	1 LSL = 1.3574 HNL
03 ian. 2025	1 HNL = 0.7385 LSL	1 LSL = 1.3542 HNL
04 ian. 2025	1 HNL = 0.7385 LSL	1 LSL = 1.3542 HNL
05 ian. 2025	1 HNL = 0.7385 LSL	1 LSL = 1.3542 HNL
06 ian. 2025	1 HNL = 0.7292 LSL	1 LSL = 1.3714 HNL
07 ian. 2025	1 HNL = 0.731 LSL	1 LSL = 1.3679 HNL
08 ian. 2025	1 HNL = 0.7422 LSL	1 LSL = 1.3473 HNL
09 ian. 2025	1 HNL = 0.7426 LSL	1 LSL = 1.3467 HNL
10 ian. 2025	1 HNL = 0.7473 LSL	1 LSL = 1.3382 HNL
11 ian. 2025	1 HNL = 0.7473 LSL	1 LSL = 1.3381 HNL
12 ian. 2025	1 HNL = 0.7473 LSL	1 LSL = 1.3381 HNL
13 ian. 2025	1 HNL = 0.7536 LSL	1 LSL = 1.3269 HNL
14 ian. 2025	1 HNL = 0.7457 LSL	1 LSL = 1.3409 HNL
15 ian. 2025	1 HNL = 0.7429 LSL	1 LSL = 1.346 HNL
16 ian. 2025	1 HNL = 0.7419 LSL	1 LSL = 1.3479 HNL
17 ian. 2025	1 HNL = 0.736 LSL	1 LSL = 1.3587 HNL
18 ian. 2025	1 HNL = 0.736 LSL	1 LSL = 1.3587 HNL
19 ian. 2025	1 HNL = 0.736 LSL	1 LSL = 1.3587 HNL
20 ian. 2025	1 HNL = 0.736 LSL	1 LSL = 1.3587 HNL
21 ian. 2025	1 HNL = 0.7324 LSL	1 LSL = 1.3654 HNL
22 ian. 2025	1 HNL = 0.7324 LSL	1 LSL = 1.3653 HNL
23 ian. 2025	1 HNL = 0.7291 LSL	1 LSL = 1.3716 HNL
24 ian. 2025	1 HNL = 0.7213 LSL	1 LSL = 1.3864 HNL
25 ian. 2025	1 HNL = 0.7213 LSL	1 LSL = 1.3864 HNL
26 ian. 2025	1 HNL = 0.7213 LSL	1 LSL = 1.3864 HNL
27 ian. 2025	1 HNL = 0.7322 LSL	1 LSL = 1.3657 HNL
28 ian. 2025	1 HNL = 0.7339 LSL	1 LSL = 1.3626 HNL
29 ian. 2025	1 HNL = 0.7325 LSL	1 LSL = 1.3651 HNL
30 ian. 2025	1 HNL = 0.727 LSL	1 LSL = 1.3755 HNL
31 ian. 2025	1 HNL = 0.7327 LSL	1 LSL = 1.3648 HNL

Feb 2025

Data	HNL-LSL	LSL-HNL
01 feb. 2025	1 HNL = 0.7327 LSL	1 LSL = 1.3648 HNL
02 feb. 2025	1 HNL = 0.7327 LSL	1 LSL = 1.3648 HNL
03 feb. 2025	1 HNL = 0.7423 LSL	1 LSL = 1.3471 HNL
04 feb. 2025	1 HNL = 0.7367 LSL	1 LSL = 1.3573 HNL
05 feb. 2025	1 HNL = 0.7307 LSL	1 LSL = 1.3686 HNL
06 feb. 2025	1 HNL = 0.7296 LSL	1 LSL = 1.3705 HNL
07 feb. 2025	1 HNL = 0.7233 LSL	1 LSL = 1.3826 HNL
08 feb. 2025	1 HNL = 0.7233 LSL	1 LSL = 1.3826 HNL
09 feb. 2025	1 HNL = 0.7233 LSL	1 LSL = 1.3826 HNL
10 feb. 2025	1 HNL = 0.7231 LSL	1 LSL = 1.383 HNL
11 feb. 2025	1 HNL = 0.7246 LSL	1 LSL = 1.3801 HNL
12 feb. 2025	1 HNL = 0.7233 LSL	1 LSL = 1.3826 HNL
13 feb. 2025	1 HNL = 0.7233 LSL	1 LSL = 1.3826 HNL
14 feb. 2025	1 HNL = 0.7208 LSL	1 LSL = 1.3874 HNL
15 feb. 2025	1 HNL = 0.7208 LSL	1 LSL = 1.3874 HNL
16 feb. 2025	1 HNL = 0.7208 LSL	1 LSL = 1.3874 HNL
17 feb. 2025	1 HNL = 0.723 LSL	1 LSL = 1.3831 HNL
18 feb. 2025	1 HNL = 0.7226 LSL	1 LSL = 1.384 HNL
19 feb. 2025	1 HNL = 0.7239 LSL	1 LSL = 1.3815 HNL
20 feb. 2025	1 HNL = 0.7265 LSL	1 LSL = 1.3765 HNL
21 feb. 2025	1 HNL = 0.7175 LSL	1 LSL = 1.3937 HNL
22 feb. 2025	1 HNL = 0.7175 LSL	1 LSL = 1.3937 HNL
23 feb. 2025	1 HNL = 0.7175 LSL	1 LSL = 1.3937 HNL
24 feb. 2025	1 HNL = 0.7178 LSL	1 LSL = 1.3932 HNL
25 feb. 2025	1 HNL = 0.7183 LSL	1 LSL = 1.3921 HNL
26 feb. 2025	1 HNL = 0.7211 LSL	1 LSL = 1.3868 HNL
27 feb. 2025	1 HNL = 0.7213 LSL	1 LSL = 1.3863 HNL
28 feb. 2025	1 HNL = 0.7219 LSL	1 LSL = 1.3853 HNL

Mar 2025

Data	HNL-LSL	LSL-HNL
01 mar. 2025	1 HNL = 0.7266 LSL	1 LSL = 1.3763 HNL
02 mar. 2025	1 HNL = 0.7297 LSL	1 LSL = 1.3705 HNL
03 mar. 2025	1 HNL = 0.7291 LSL	1 LSL = 1.3716 HNL
04 mar. 2025	1 HNL = 0.7249 LSL	1 LSL = 1.3794 HNL
05 mar. 2025	1 HNL = 0.7205 LSL	1 LSL = 1.388 HNL
06 mar. 2025	1 HNL = 0.7171 LSL	1 LSL = 1.3945 HNL
07 mar. 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4108 HNL
08 mar. 2025	1 HNL = 0.7139 LSL	1 LSL = 1.4007 HNL
09 mar. 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4108 HNL
10 mar. 2025	1 HNL = 0.7108 LSL	1 LSL = 1.4068 HNL
11 mar. 2025	1 HNL = 0.715 LSL	1 LSL = 1.3986 HNL
12 mar. 2025	1 HNL = 0.7202 LSL	1 LSL = 1.3885 HNL
13 mar. 2025	1 HNL = 0.7192 LSL	1 LSL = 1.3904 HNL
14 mar. 2025	1 HNL = 0.7155 LSL	1 LSL = 1.3977 HNL
15 mar. 2025	1 HNL = 0.7114 LSL	1 LSL = 1.4056 HNL
16 mar. 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4109 HNL
17 mar. 2025	1 HNL = 0.709 LSL	1 LSL = 1.4104 HNL
18 mar. 2025	1 HNL = 0.7072 LSL	1 LSL = 1.4141 HNL
19 mar. 2025	1 HNL = 0.7079 LSL	1 LSL = 1.4127 HNL
20 mar. 2025	1 HNL = 0.7083 LSL	1 LSL = 1.4118 HNL
21 mar. 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4109 HNL
22 mar. 2025	1 HNL = 0.7109 LSL	1 LSL = 1.4066 HNL
23 mar. 2025	1 HNL = 0.7094 LSL	1 LSL = 1.4097 HNL
24 mar. 2025	1 HNL = 0.7106 LSL	1 LSL = 1.4073 HNL
25 mar. 2025	1 HNL = 0.7101 LSL	1 LSL = 1.4083 HNL
26 mar. 2025	1 HNL = 0.7139 LSL	1 LSL = 1.4007 HNL
27 mar. 2025	1 HNL = 0.7122 LSL	1 LSL = 1.4041 HNL
28 mar. 2025	1 HNL = 0.7104 LSL	1 LSL = 1.4077 HNL
29 mar. 2025	1 HNL = 0.7192 LSL	1 LSL = 1.3905 HNL
30 mar. 2025	1 HNL = 0.716 LSL	1 LSL = 1.3966 HNL
31 mar. 2025	1 HNL = 0.717 LSL	1 LSL = 1.3946 HNL

Apr 2025

Data	HNL-LSL	LSL-HNL
01 apr. 2025	1 HNL = 0.7197 LSL	1 LSL = 1.3895 HNL
02 apr. 2025	1 HNL = 0.7303 LSL	1 LSL = 1.3692 HNL
03 apr. 2025	1 HNL = 0.733 LSL	1 LSL = 1.3643 HNL
04 apr. 2025	1 HNL = 0.7453 LSL	1 LSL = 1.3417 HNL
05 apr. 2025	1 HNL = 0.7453 LSL	1 LSL = 1.3417 HNL
06 apr. 2025	1 HNL = 0.7453 LSL	1 LSL = 1.3417 HNL
07 apr. 2025	1 HNL = 0.7571 LSL	1 LSL = 1.3208 HNL
08 apr. 2025	1 HNL = 0.7639 LSL	1 LSL = 1.3091 HNL
09 apr. 2025	1 HNL = 0.7612 LSL	1 LSL = 1.3138 HNL
10 apr. 2025	1 HNL = 0.768 LSL	1 LSL = 1.3021 HNL
11 apr. 2025	1 HNL = 0.7549 LSL	1 LSL = 1.3247 HNL
12 apr. 2025	1 HNL = 0.7446 LSL	1 LSL = 1.343 HNL
13 apr. 2025	1 HNL = 0.7434 LSL	1 LSL = 1.3451 HNL
14 apr. 2025	1 HNL = 0.7451 LSL	1 LSL = 1.3421 HNL
15 apr. 2025	1 HNL = 0.7287 LSL	1 LSL = 1.3723 HNL
16 apr. 2025	1 HNL = 0.7333 LSL	1 LSL = 1.3637 HNL
17 apr. 2025	1 HNL = 0.7278 LSL	1 LSL = 1.374 HNL
18 apr. 2025	1 HNL = 0.7278 LSL	1 LSL = 1.374 HNL
19 apr. 2025	1 HNL = 0.7278 LSL	1 LSL = 1.374 HNL
20 apr. 2025	1 HNL = 0.7278 LSL	1 LSL = 1.374 HNL
21 apr. 2025	1 HNL = 0.7278 LSL	1 LSL = 1.374 HNL
22 apr. 2025	1 HNL = 0.7191 LSL	1 LSL = 1.3907 HNL
23 apr. 2025	1 HNL = 0.7164 LSL	1 LSL = 1.3959 HNL
24 apr. 2025	1 HNL = 0.7198 LSL	1 LSL = 1.3892 HNL
25 apr. 2025	1 HNL = 0.728 LSL	1 LSL = 1.3737 HNL
26 apr. 2025	1 HNL = 0.7237 LSL	1 LSL = 1.3817 HNL
27 apr. 2025	1 HNL = 0.7237 LSL	1 LSL = 1.3817 HNL
28 apr. 2025	1 HNL = 0.7202 LSL	1 LSL = 1.3885 HNL
29 apr. 2025	1 HNL = 0.7151 LSL	1 LSL = 1.3985 HNL
30 apr. 2025	1 HNL = 0.7175 LSL	1 LSL = 1.3937 HNL

May 2025

Data	HNL-LSL	LSL-HNL
01 mai 2025	1 HNL = 0.7175 LSL	1 LSL = 1.3936 HNL
02 mai 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4108 HNL
03 mai 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4108 HNL
04 mai 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4108 HNL
05 mai 2025	1 HNL = 0.7052 LSL	1 LSL = 1.4181 HNL
06 mai 2025	1 HNL = 0.703 LSL	1 LSL = 1.4225 HNL
07 mai 2025	1 HNL = 0.704 LSL	1 LSL = 1.4204 HNL
08 mai 2025	1 HNL = 0.7004 LSL	1 LSL = 1.4277 HNL
09 mai 2025	1 HNL = 0.7 LSL	1 LSL = 1.4285 HNL
10 mai 2025	1 HNL = 0.7063 LSL	1 LSL = 1.4159 HNL
11 mai 2025	1 HNL = 0.703 LSL	1 LSL = 1.4224 HNL
12 mai 2025	1 HNL = 0.7056 LSL	1 LSL = 1.4173 HNL
13 mai 2025	1 HNL = 0.7047 LSL	1 LSL = 1.419 HNL
14 mai 2025	1 HNL = 0.7012 LSL	1 LSL = 1.4262 HNL
15 mai 2025	1 HNL = 0.6974 LSL	1 LSL = 1.4339 HNL
16 mai 2025	1 HNL = 0.6938 LSL	1 LSL = 1.4414 HNL
17 mai 2025	1 HNL = 0.6938 LSL	1 LSL = 1.4414 HNL
18 mai 2025	1 HNL = 0.6938 LSL	1 LSL = 1.4414 HNL
19 mai 2025	1 HNL = 0.694 LSL	1 LSL = 1.4409 HNL
20 mai 2025	1 HNL = 0.6916 LSL	1 LSL = 1.4459 HNL
21 mai 2025	1 HNL = 0.6864 LSL	1 LSL = 1.4568 HNL
22 mai 2025	1 HNL = 0.6927 LSL	1 LSL = 1.4437 HNL
23 mai 2025	1 HNL = 0.6876 LSL	1 LSL = 1.4542 HNL
24 mai 2025	1 HNL = 0.6876 LSL	1 LSL = 1.4542 HNL
25 mai 2025	1 HNL = 0.6876 LSL	1 LSL = 1.4542 HNL
26 mai 2025	1 HNL = 0.6861 LSL	1 LSL = 1.4575 HNL
27 mai 2025	1 HNL = 0.6872 LSL	1 LSL = 1.4553 HNL
28 mai 2025	1 HNL = 0.6874 LSL	1 LSL = 1.4548 HNL
29 mai 2025	1 HNL = 0.6852 LSL	1 LSL = 1.4594 HNL
30 mai 2025	1 HNL = 0.6873 LSL	1 LSL = 1.4549 HNL
31 mai 2025	1 HNL = 0.6873 LSL	1 LSL = 1.4549 HNL

Jun 2025

Data	HNL-LSL	LSL-HNL
01 iun. 2025	1 HNL = 0.6873 LSL	1 LSL = 1.4549 HNL
02 iun. 2025	1 HNL = 0.6885 LSL	1 LSL = 1.4525 HNL
03 iun. 2025	1 HNL = 0.6874 LSL	1 LSL = 1.4548 HNL
04 iun. 2025	1 HNL = 0.6847 LSL	1 LSL = 1.4604 HNL
05 iun. 2025	1 HNL = 0.6807 LSL	1 LSL = 1.4691 HNL
06 iun. 2025	1 HNL = 0.6809 LSL	1 LSL = 1.4687 HNL
07 iun. 2025	1 HNL = 0.6809 LSL	1 LSL = 1.4687 HNL
08 iun. 2025	1 HNL = 0.6809 LSL	1 LSL = 1.4687 HNL
09 iun. 2025	1 HNL = 0.6793 LSL	1 LSL = 1.4722 HNL
10 iun. 2025	1 HNL = 0.6798 LSL	1 LSL = 1.4711 HNL
11 iun. 2025	1 HNL = 0.6821 LSL	1 LSL = 1.4661 HNL
12 iun. 2025	1 HNL = 0.682 LSL	1 LSL = 1.4664 HNL
13 iun. 2025	1 HNL = 0.6895 LSL	1 LSL = 1.4503 HNL
14 iun. 2025	1 HNL = 0.6895 LSL	1 LSL = 1.4503 HNL

Info schimb valutar HNL-LSL si LSL-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri