> Schimb Valutar 2025 - HNL-LSL si LSL-HNL

Schimb Valutar 2025 - HNL-LSL si LSL-HNL

Schimb valutar HNL-LSL si LSL-HNL

Verificati aici ratele de schimb pentru HNL-LSL si LSL-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 0,7253 LSL

1 LSL = 1,3787 HNL

1An 2Ani 3Ani

HNL in LSLLSL in HNL

Jan 2025

Data	HNL-LSL	LSL-HNL
01 ian. 2025	1 HNL = 0.7383 LSL	1 LSL = 1.3545 HNL
02 ian. 2025	1 HNL = 0.7367 LSL	1 LSL = 1.3574 HNL
03 ian. 2025	1 HNL = 0.7385 LSL	1 LSL = 1.3542 HNL
04 ian. 2025	1 HNL = 0.7385 LSL	1 LSL = 1.3542 HNL
05 ian. 2025	1 HNL = 0.7385 LSL	1 LSL = 1.3542 HNL
06 ian. 2025	1 HNL = 0.7292 LSL	1 LSL = 1.3714 HNL
07 ian. 2025	1 HNL = 0.731 LSL	1 LSL = 1.3679 HNL
08 ian. 2025	1 HNL = 0.7422 LSL	1 LSL = 1.3473 HNL
09 ian. 2025	1 HNL = 0.7426 LSL	1 LSL = 1.3467 HNL
10 ian. 2025	1 HNL = 0.7473 LSL	1 LSL = 1.3382 HNL
11 ian. 2025	1 HNL = 0.7473 LSL	1 LSL = 1.3381 HNL
12 ian. 2025	1 HNL = 0.7473 LSL	1 LSL = 1.3381 HNL
13 ian. 2025	1 HNL = 0.7536 LSL	1 LSL = 1.3269 HNL
14 ian. 2025	1 HNL = 0.7457 LSL	1 LSL = 1.3409 HNL
15 ian. 2025	1 HNL = 0.7429 LSL	1 LSL = 1.346 HNL
16 ian. 2025	1 HNL = 0.7419 LSL	1 LSL = 1.3479 HNL
17 ian. 2025	1 HNL = 0.736 LSL	1 LSL = 1.3587 HNL
18 ian. 2025	1 HNL = 0.736 LSL	1 LSL = 1.3587 HNL
19 ian. 2025	1 HNL = 0.736 LSL	1 LSL = 1.3587 HNL
20 ian. 2025	1 HNL = 0.736 LSL	1 LSL = 1.3587 HNL
21 ian. 2025	1 HNL = 0.7324 LSL	1 LSL = 1.3654 HNL
22 ian. 2025	1 HNL = 0.7324 LSL	1 LSL = 1.3653 HNL
23 ian. 2025	1 HNL = 0.7291 LSL	1 LSL = 1.3716 HNL
24 ian. 2025	1 HNL = 0.7213 LSL	1 LSL = 1.3864 HNL
25 ian. 2025	1 HNL = 0.7213 LSL	1 LSL = 1.3864 HNL
26 ian. 2025	1 HNL = 0.7213 LSL	1 LSL = 1.3864 HNL
27 ian. 2025	1 HNL = 0.7322 LSL	1 LSL = 1.3657 HNL
28 ian. 2025	1 HNL = 0.7339 LSL	1 LSL = 1.3626 HNL
29 ian. 2025	1 HNL = 0.7325 LSL	1 LSL = 1.3651 HNL
30 ian. 2025	1 HNL = 0.727 LSL	1 LSL = 1.3755 HNL
31 ian. 2025	1 HNL = 0.7327 LSL	1 LSL = 1.3648 HNL

Feb 2025

Data	HNL-LSL	LSL-HNL
01 feb. 2025	1 HNL = 0.7327 LSL	1 LSL = 1.3648 HNL
02 feb. 2025	1 HNL = 0.7327 LSL	1 LSL = 1.3648 HNL
03 feb. 2025	1 HNL = 0.7423 LSL	1 LSL = 1.3471 HNL
04 feb. 2025	1 HNL = 0.7367 LSL	1 LSL = 1.3573 HNL
05 feb. 2025	1 HNL = 0.7307 LSL	1 LSL = 1.3686 HNL
06 feb. 2025	1 HNL = 0.7296 LSL	1 LSL = 1.3705 HNL
07 feb. 2025	1 HNL = 0.7233 LSL	1 LSL = 1.3826 HNL
08 feb. 2025	1 HNL = 0.7233 LSL	1 LSL = 1.3826 HNL
09 feb. 2025	1 HNL = 0.7233 LSL	1 LSL = 1.3826 HNL
10 feb. 2025	1 HNL = 0.7231 LSL	1 LSL = 1.383 HNL
11 feb. 2025	1 HNL = 0.7246 LSL	1 LSL = 1.3801 HNL
12 feb. 2025	1 HNL = 0.7233 LSL	1 LSL = 1.3826 HNL
13 feb. 2025	1 HNL = 0.7233 LSL	1 LSL = 1.3826 HNL
14 feb. 2025	1 HNL = 0.7208 LSL	1 LSL = 1.3874 HNL
15 feb. 2025	1 HNL = 0.7208 LSL	1 LSL = 1.3874 HNL
16 feb. 2025	1 HNL = 0.7208 LSL	1 LSL = 1.3874 HNL
17 feb. 2025	1 HNL = 0.723 LSL	1 LSL = 1.3831 HNL
18 feb. 2025	1 HNL = 0.7226 LSL	1 LSL = 1.384 HNL
19 feb. 2025	1 HNL = 0.7239 LSL	1 LSL = 1.3815 HNL
20 feb. 2025	1 HNL = 0.7265 LSL	1 LSL = 1.3765 HNL
21 feb. 2025	1 HNL = 0.7175 LSL	1 LSL = 1.3937 HNL
22 feb. 2025	1 HNL = 0.7175 LSL	1 LSL = 1.3937 HNL
23 feb. 2025	1 HNL = 0.7175 LSL	1 LSL = 1.3937 HNL
24 feb. 2025	1 HNL = 0.7178 LSL	1 LSL = 1.3932 HNL
25 feb. 2025	1 HNL = 0.7183 LSL	1 LSL = 1.3921 HNL
26 feb. 2025	1 HNL = 0.7211 LSL	1 LSL = 1.3868 HNL
27 feb. 2025	1 HNL = 0.7213 LSL	1 LSL = 1.3863 HNL
28 feb. 2025	1 HNL = 0.7219 LSL	1 LSL = 1.3853 HNL

Mar 2025

Data	HNL-LSL	LSL-HNL
01 mar. 2025	1 HNL = 0.7266 LSL	1 LSL = 1.3763 HNL
02 mar. 2025	1 HNL = 0.7297 LSL	1 LSL = 1.3705 HNL
03 mar. 2025	1 HNL = 0.7291 LSL	1 LSL = 1.3716 HNL
04 mar. 2025	1 HNL = 0.7249 LSL	1 LSL = 1.3794 HNL
05 mar. 2025	1 HNL = 0.7205 LSL	1 LSL = 1.388 HNL
06 mar. 2025	1 HNL = 0.7171 LSL	1 LSL = 1.3945 HNL
07 mar. 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4108 HNL
08 mar. 2025	1 HNL = 0.7139 LSL	1 LSL = 1.4007 HNL
09 mar. 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4108 HNL
10 mar. 2025	1 HNL = 0.7108 LSL	1 LSL = 1.4068 HNL
11 mar. 2025	1 HNL = 0.715 LSL	1 LSL = 1.3986 HNL
12 mar. 2025	1 HNL = 0.7202 LSL	1 LSL = 1.3885 HNL
13 mar. 2025	1 HNL = 0.7192 LSL	1 LSL = 1.3904 HNL
14 mar. 2025	1 HNL = 0.7155 LSL	1 LSL = 1.3977 HNL
15 mar. 2025	1 HNL = 0.7114 LSL	1 LSL = 1.4056 HNL
16 mar. 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4109 HNL
17 mar. 2025	1 HNL = 0.709 LSL	1 LSL = 1.4104 HNL
18 mar. 2025	1 HNL = 0.7072 LSL	1 LSL = 1.4141 HNL
19 mar. 2025	1 HNL = 0.7079 LSL	1 LSL = 1.4127 HNL
20 mar. 2025	1 HNL = 0.7083 LSL	1 LSL = 1.4118 HNL
21 mar. 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4109 HNL
22 mar. 2025	1 HNL = 0.7109 LSL	1 LSL = 1.4066 HNL
23 mar. 2025	1 HNL = 0.7094 LSL	1 LSL = 1.4097 HNL
24 mar. 2025	1 HNL = 0.7106 LSL	1 LSL = 1.4073 HNL
25 mar. 2025	1 HNL = 0.7101 LSL	1 LSL = 1.4083 HNL
26 mar. 2025	1 HNL = 0.7139 LSL	1 LSL = 1.4007 HNL
27 mar. 2025	1 HNL = 0.7122 LSL	1 LSL = 1.4041 HNL
28 mar. 2025	1 HNL = 0.7104 LSL	1 LSL = 1.4077 HNL
29 mar. 2025	1 HNL = 0.7192 LSL	1 LSL = 1.3905 HNL
30 mar. 2025	1 HNL = 0.716 LSL	1 LSL = 1.3966 HNL
31 mar. 2025	1 HNL = 0.717 LSL	1 LSL = 1.3946 HNL

Apr 2025

Data	HNL-LSL	LSL-HNL
01 apr. 2025	1 HNL = 0.7197 LSL	1 LSL = 1.3895 HNL
02 apr. 2025	1 HNL = 0.7303 LSL	1 LSL = 1.3692 HNL
03 apr. 2025	1 HNL = 0.733 LSL	1 LSL = 1.3643 HNL
04 apr. 2025	1 HNL = 0.7453 LSL	1 LSL = 1.3417 HNL

Info schimb valutar HNL-LSL si LSL-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri