> Schimb Valutar 2026 - HNL-LKR si LKR-HNL

Schimb Valutar 2026 - HNL-LKR si LKR-HNL

Schimb valutar HNL-LKR si LKR-HNL

Verificati aici ratele de schimb pentru HNL-LKR si LKR-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 11,8122 LKR

1 LKR = 0,0847 HNL

1An 2Ani 3Ani

HNL in LKRLKR in HNL

Jan 2026

Data	HNL-LKR	LKR-HNL
01 ian. 2026	1 HNL = 11.7456 LKR	1 LKR = 0.0851 HNL
02 ian. 2026	1 HNL = 11.7489 LKR	1 LKR = 0.0851 HNL
03 ian. 2026	1 HNL = 11.7489 LKR	1 LKR = 0.0851 HNL
04 ian. 2026	1 HNL = 11.7489 LKR	1 LKR = 0.0851 HNL
05 ian. 2026	1 HNL = 11.7582 LKR	1 LKR = 0.085 HNL
06 ian. 2026	1 HNL = 11.7624 LKR	1 LKR = 0.085 HNL
07 ian. 2026	1 HNL = 11.7646 LKR	1 LKR = 0.085 HNL
08 ian. 2026	1 HNL = 11.7213 LKR	1 LKR = 0.0853 HNL
09 ian. 2026	1 HNL = 11.7232 LKR	1 LKR = 0.0853 HNL
10 ian. 2026	1 HNL = 11.684 LKR	1 LKR = 0.0856 HNL
11 ian. 2026	1 HNL = 11.7231 LKR	1 LKR = 0.0853 HNL
12 ian. 2026	1 HNL = 11.7217 LKR	1 LKR = 0.0853 HNL
13 ian. 2026	1 HNL = 11.7194 LKR	1 LKR = 0.0853 HNL
14 ian. 2026	1 HNL = 11.7345 LKR	1 LKR = 0.0852 HNL
15 ian. 2026	1 HNL = 11.7338 LKR	1 LKR = 0.0852 HNL
16 ian. 2026	1 HNL = 11.7465 LKR	1 LKR = 0.0851 HNL
17 ian. 2026	1 HNL = 11.7465 LKR	1 LKR = 0.0851 HNL
18 ian. 2026	1 HNL = 11.7465 LKR	1 LKR = 0.0851 HNL
19 ian. 2026	1 HNL = 11.745 LKR	1 LKR = 0.0851 HNL
20 ian. 2026	1 HNL = 11.7427 LKR	1 LKR = 0.0852 HNL
21 ian. 2026	1 HNL = 11.7415 LKR	1 LKR = 0.0852 HNL
22 ian. 2026	1 HNL = 11.7445 LKR	1 LKR = 0.0851 HNL
23 ian. 2026	1 HNL = 11.7448 LKR	1 LKR = 0.0851 HNL
24 ian. 2026	1 HNL = 11.7448 LKR	1 LKR = 0.0851 HNL
25 ian. 2026	1 HNL = 11.7448 LKR	1 LKR = 0.0851 HNL
26 ian. 2026	1 HNL = 11.7383 LKR	1 LKR = 0.0852 HNL
27 ian. 2026	1 HNL = 11.7332 LKR	1 LKR = 0.0852 HNL
28 ian. 2026	1 HNL = 11.7335 LKR	1 LKR = 0.0852 HNL
29 ian. 2026	1 HNL = 11.7335 LKR	1 LKR = 0.0852 HNL
30 ian. 2026	1 HNL = 11.7164 LKR	1 LKR = 0.0854 HNL
31 ian. 2026	1 HNL = 11.778 LKR	1 LKR = 0.0849 HNL

Feb 2026

Data	HNL-LKR	LKR-HNL
01 feb. 2026	1 HNL = 11.7166 LKR	1 LKR = 0.0853 HNL
02 feb. 2026	1 HNL = 11.7313 LKR	1 LKR = 0.0852 HNL
03 feb. 2026	1 HNL = 11.7154 LKR	1 LKR = 0.0854 HNL
04 feb. 2026	1 HNL = 11.7145 LKR	1 LKR = 0.0854 HNL
05 feb. 2026	1 HNL = 11.7154 LKR	1 LKR = 0.0854 HNL
06 feb. 2026	1 HNL = 11.712 LKR	1 LKR = 0.0854 HNL
07 feb. 2026	1 HNL = 11.6605 LKR	1 LKR = 0.0858 HNL
08 feb. 2026	1 HNL = 11.712 LKR	1 LKR = 0.0854 HNL
09 feb. 2026	1 HNL = 11.7169 LKR	1 LKR = 0.0853 HNL
10 feb. 2026	1 HNL = 11.7093 LKR	1 LKR = 0.0854 HNL
11 feb. 2026	1 HNL = 11.7055 LKR	1 LKR = 0.0854 HNL
12 feb. 2026	1 HNL = 11.7073 LKR	1 LKR = 0.0854 HNL
13 feb. 2026	1 HNL = 11.7031 LKR	1 LKR = 0.0854 HNL
14 feb. 2026	1 HNL = 11.7029 LKR	1 LKR = 0.0854 HNL
15 feb. 2026	1 HNL = 11.7029 LKR	1 LKR = 0.0854 HNL
16 feb. 2026	1 HNL = 11.7038 LKR	1 LKR = 0.0854 HNL
17 feb. 2026	1 HNL = 11.6885 LKR	1 LKR = 0.0856 HNL
18 feb. 2026	1 HNL = 11.6948 LKR	1 LKR = 0.0855 HNL
19 feb. 2026	1 HNL = 11.6931 LKR	1 LKR = 0.0855 HNL
20 feb. 2026	1 HNL = 11.6951 LKR	1 LKR = 0.0855 HNL
21 feb. 2026	1 HNL = 11.6951 LKR	1 LKR = 0.0855 HNL
22 feb. 2026	1 HNL = 11.6951 LKR	1 LKR = 0.0855 HNL
23 feb. 2026	1 HNL = 11.6951 LKR	1 LKR = 0.0855 HNL
24 feb. 2026	1 HNL = 11.6956 LKR	1 LKR = 0.0855 HNL
25 feb. 2026	1 HNL = 11.6922 LKR	1 LKR = 0.0855 HNL
26 feb. 2026	1 HNL = 11.6783 LKR	1 LKR = 0.0856 HNL
27 feb. 2026	1 HNL = 11.686 LKR	1 LKR = 0.0856 HNL
28 feb. 2026	1 HNL = 11.686 LKR	1 LKR = 0.0856 HNL

Mar 2026

Data	HNL-LKR	LKR-HNL
01 mar. 2026	1 HNL = 11.686 LKR	1 LKR = 0.0856 HNL
02 mar. 2026	1 HNL = 11.6853 LKR	1 LKR = 0.0856 HNL
03 mar. 2026	1 HNL = 11.7134 LKR	1 LKR = 0.0854 HNL
04 mar. 2026	1 HNL = 11.7345 LKR	1 LKR = 0.0852 HNL
05 mar. 2026	1 HNL = 11.7459 LKR	1 LKR = 0.0851 HNL
06 mar. 2026	1 HNL = 11.7532 LKR	1 LKR = 0.0851 HNL
07 mar. 2026	1 HNL = 11.754 LKR	1 LKR = 0.0851 HNL
08 mar. 2026	1 HNL = 11.754 LKR	1 LKR = 0.0851 HNL
09 mar. 2026	1 HNL = 11.7667 LKR	1 LKR = 0.085 HNL
10 mar. 2026	1 HNL = 11.7442 LKR	1 LKR = 0.0851 HNL
11 mar. 2026	1 HNL = 11.7445 LKR	1 LKR = 0.0851 HNL
12 mar. 2026	1 HNL = 11.7456 LKR	1 LKR = 0.0851 HNL
13 mar. 2026	1 HNL = 11.7557 LKR	1 LKR = 0.0851 HNL
14 mar. 2026	1 HNL = 11.7574 LKR	1 LKR = 0.0851 HNL
15 mar. 2026	1 HNL = 11.7574 LKR	1 LKR = 0.0851 HNL
16 mar. 2026	1 HNL = 11.7628 LKR	1 LKR = 0.085 HNL
17 mar. 2026	1 HNL = 11.7658 LKR	1 LKR = 0.085 HNL
18 mar. 2026	1 HNL = 11.7655 LKR	1 LKR = 0.085 HNL
19 mar. 2026	1 HNL = 11.777 LKR	1 LKR = 0.0849 HNL
20 mar. 2026	1 HNL = 11.7857 LKR	1 LKR = 0.0848 HNL
21 mar. 2026	1 HNL = 11.7856 LKR	1 LKR = 0.0848 HNL
22 mar. 2026	1 HNL = 11.7856 LKR	1 LKR = 0.0848 HNL
23 mar. 2026	1 HNL = 11.8636 LKR	1 LKR = 0.0843 HNL
24 mar. 2026	1 HNL = 11.8705 LKR	1 LKR = 0.0842 HNL
25 mar. 2026	1 HNL = 11.8769 LKR	1 LKR = 0.0842 HNL
26 mar. 2026	1 HNL = 11.8441 LKR	1 LKR = 0.0844 HNL
27 mar. 2026	1 HNL = 11.8642 LKR	1 LKR = 0.0843 HNL
28 mar. 2026	1 HNL = 11.8836 LKR	1 LKR = 0.0841 HNL
29 mar. 2026	1 HNL = 11.8642 LKR	1 LKR = 0.0843 HNL
30 mar. 2026	1 HNL = 11.8758 LKR	1 LKR = 0.0842 HNL
31 mar. 2026	1 HNL = 11.8786 LKR	1 LKR = 0.0842 HNL

Apr 2026

Data	HNL-LKR	LKR-HNL
01 apr. 2026	1 HNL = 11.8668 LKR	1 LKR = 0.0843 HNL
02 apr. 2026	1 HNL = 11.876 LKR	1 LKR = 0.0842 HNL
03 apr. 2026	1 HNL = 11.8774 LKR	1 LKR = 0.0842 HNL
04 apr. 2026	1 HNL = 11.8774 LKR	1 LKR = 0.0842 HNL
05 apr. 2026	1 HNL = 11.8774 LKR	1 LKR = 0.0842 HNL
06 apr. 2026	1 HNL = 11.8774 LKR	1 LKR = 0.0842 HNL
07 apr. 2026	1 HNL = 11.8833 LKR	1 LKR = 0.0842 HNL
08 apr. 2026	1 HNL = 11.8685 LKR	1 LKR = 0.0843 HNL
09 apr. 2026	1 HNL = 11.8817 LKR	1 LKR = 0.0842 HNL
10 apr. 2026	1 HNL = 11.8828 LKR	1 LKR = 0.0842 HNL
11 apr. 2026	1 HNL = 11.8828 LKR	1 LKR = 0.0842 HNL
12 apr. 2026	1 HNL = 11.8828 LKR	1 LKR = 0.0842 HNL
13 apr. 2026	1 HNL = 11.8801 LKR	1 LKR = 0.0842 HNL
14 apr. 2026	1 HNL = 11.8803 LKR	1 LKR = 0.0842 HNL
15 apr. 2026	1 HNL = 11.8784 LKR	1 LKR = 0.0842 HNL
16 apr. 2026	1 HNL = 11.8895 LKR	1 LKR = 0.0841 HNL
17 apr. 2026	1 HNL = 11.8967 LKR	1 LKR = 0.0841 HNL
18 apr. 2026	1 HNL = 11.8967 LKR	1 LKR = 0.0841 HNL
19 apr. 2026	1 HNL = 11.8967 LKR	1 LKR = 0.0841 HNL
20 apr. 2026	1 HNL = 11.9096 LKR	1 LKR = 0.084 HNL
21 apr. 2026	1 HNL = 11.9137 LKR	1 LKR = 0.0839 HNL
22 apr. 2026	1 HNL = 11.9605 LKR	1 LKR = 0.0836 HNL
23 apr. 2026	1 HNL = 11.9605 LKR	1 LKR = 0.0836 HNL
24 apr. 2026	1 HNL = 11.9956 LKR	1 LKR = 0.0834 HNL
25 apr. 2026	1 HNL = 11.9956 LKR	1 LKR = 0.0834 HNL
26 apr. 2026	1 HNL = 11.9956 LKR	1 LKR = 0.0834 HNL
27 apr. 2026	1 HNL = 11.9752 LKR	1 LKR = 0.0835 HNL
28 apr. 2026	1 HNL = 11.9914 LKR	1 LKR = 0.0834 HNL
29 apr. 2026	1 HNL = 12.0196 LKR	1 LKR = 0.0832 HNL
30 apr. 2026	1 HNL = 12.021 LKR	1 LKR = 0.0832 HNL

May 2026

Data	HNL-LKR	LKR-HNL
01 mai 2026	1 HNL = 12.0086 LKR	1 LKR = 0.0833 HNL
02 mai 2026	1 HNL = 12.0085 LKR	1 LKR = 0.0833 HNL
03 mai 2026	1 HNL = 12.0085 LKR	1 LKR = 0.0833 HNL
04 mai 2026	1 HNL = 12.0212 LKR	1 LKR = 0.0832 HNL
05 mai 2026	1 HNL = 12.0382 LKR	1 LKR = 0.0831 HNL
06 mai 2026	1 HNL = 12.0417 LKR	1 LKR = 0.083 HNL
07 mai 2026	1 HNL = 12.1125 LKR	1 LKR = 0.0826 HNL
08 mai 2026	1 HNL = 12.1096 LKR	1 LKR = 0.0826 HNL
09 mai 2026	1 HNL = 12.1107 LKR	1 LKR = 0.0826 HNL
10 mai 2026	1 HNL = 12.1107 LKR	1 LKR = 0.0826 HNL
11 mai 2026	1 HNL = 12.1139 LKR	1 LKR = 0.0825 HNL
12 mai 2026	1 HNL = 12.1063 LKR	1 LKR = 0.0826 HNL

Info schimb valutar HNL-LKR si LKR-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri