> Schimb Valutar 2025 - HNL-LKR si LKR-HNL

Schimb Valutar 2025 - HNL-LKR si LKR-HNL

Schimb valutar HNL-LKR si LKR-HNL

Verificati aici ratele de schimb pentru HNL-LKR si LKR-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 11,6044 LKR

1 LKR = 0,0862 HNL

1An 2Ani 3Ani

HNL in LKRLKR in HNL

Jan 2025

Data	HNL-LKR	LKR-HNL
01 ian. 2025	1 HNL = 11.5121 LKR	1 LKR = 0.0869 HNL
02 ian. 2025	1 HNL = 11.5397 LKR	1 LKR = 0.0867 HNL
03 ian. 2025	1 HNL = 11.5583 LKR	1 LKR = 0.0865 HNL
04 ian. 2025	1 HNL = 11.5582 LKR	1 LKR = 0.0865 HNL
05 ian. 2025	1 HNL = 11.5582 LKR	1 LKR = 0.0865 HNL
06 ian. 2025	1 HNL = 11.6347 LKR	1 LKR = 0.0859 HNL
07 ian. 2025	1 HNL = 11.6235 LKR	1 LKR = 0.086 HNL
08 ian. 2025	1 HNL = 11.642 LKR	1 LKR = 0.0859 HNL
09 ian. 2025	1 HNL = 11.59 LKR	1 LKR = 0.0863 HNL
10 ian. 2025	1 HNL = 11.5822 LKR	1 LKR = 0.0863 HNL
11 ian. 2025	1 HNL = 11.5829 LKR	1 LKR = 0.0863 HNL
12 ian. 2025	1 HNL = 11.5829 LKR	1 LKR = 0.0863 HNL
13 ian. 2025	1 HNL = 11.5886 LKR	1 LKR = 0.0863 HNL
14 ian. 2025	1 HNL = 11.5791 LKR	1 LKR = 0.0864 HNL
15 ian. 2025	1 HNL = 11.6217 LKR	1 LKR = 0.086 HNL
16 ian. 2025	1 HNL = 11.6476 LKR	1 LKR = 0.0859 HNL
17 ian. 2025	1 HNL = 11.6533 LKR	1 LKR = 0.0858 HNL
18 ian. 2025	1 HNL = 11.6533 LKR	1 LKR = 0.0858 HNL
19 ian. 2025	1 HNL = 11.6533 LKR	1 LKR = 0.0858 HNL
20 ian. 2025	1 HNL = 11.6534 LKR	1 LKR = 0.0858 HNL
21 ian. 2025	1 HNL = 11.6834 LKR	1 LKR = 0.0856 HNL
22 ian. 2025	1 HNL = 11.6835 LKR	1 LKR = 0.0856 HNL
23 ian. 2025	1 HNL = 11.7285 LKR	1 LKR = 0.0853 HNL
24 ian. 2025	1 HNL = 11.7133 LKR	1 LKR = 0.0854 HNL
25 ian. 2025	1 HNL = 11.713 LKR	1 LKR = 0.0854 HNL
26 ian. 2025	1 HNL = 11.713 LKR	1 LKR = 0.0854 HNL
27 ian. 2025	1 HNL = 11.7228 LKR	1 LKR = 0.0853 HNL
28 ian. 2025	1 HNL = 11.6593 LKR	1 LKR = 0.0858 HNL
29 ian. 2025	1 HNL = 11.6414 LKR	1 LKR = 0.0859 HNL
30 ian. 2025	1 HNL = 11.6802 LKR	1 LKR = 0.0856 HNL
31 ian. 2025	1 HNL = 11.6983 LKR	1 LKR = 0.0855 HNL

Feb 2025

Data	HNL-LKR	LKR-HNL
01 feb. 2025	1 HNL = 11.6983 LKR	1 LKR = 0.0855 HNL
02 feb. 2025	1 HNL = 11.6983 LKR	1 LKR = 0.0855 HNL
03 feb. 2025	1 HNL = 11.7595 LKR	1 LKR = 0.085 HNL
04 feb. 2025	1 HNL = 11.7588 LKR	1 LKR = 0.085 HNL
05 feb. 2025	1 HNL = 11.7155 LKR	1 LKR = 0.0854 HNL
06 feb. 2025	1 HNL = 11.7037 LKR	1 LKR = 0.0854 HNL
07 feb. 2025	1 HNL = 11.6636 LKR	1 LKR = 0.0857 HNL
08 feb. 2025	1 HNL = 11.6632 LKR	1 LKR = 0.0857 HNL
09 feb. 2025	1 HNL = 11.6632 LKR	1 LKR = 0.0857 HNL
10 feb. 2025	1 HNL = 11.6458 LKR	1 LKR = 0.0859 HNL
11 feb. 2025	1 HNL = 11.6561 LKR	1 LKR = 0.0858 HNL
12 feb. 2025	1 HNL = 11.654 LKR	1 LKR = 0.0858 HNL
13 feb. 2025	1 HNL = 11.6534 LKR	1 LKR = 0.0858 HNL
14 feb. 2025	1 HNL = 11.5925 LKR	1 LKR = 0.0863 HNL
15 feb. 2025	1 HNL = 11.5925 LKR	1 LKR = 0.0863 HNL
16 feb. 2025	1 HNL = 11.5925 LKR	1 LKR = 0.0863 HNL
17 feb. 2025	1 HNL = 11.5969 LKR	1 LKR = 0.0862 HNL
18 feb. 2025	1 HNL = 11.6154 LKR	1 LKR = 0.0861 HNL
19 feb. 2025	1 HNL = 11.6166 LKR	1 LKR = 0.0861 HNL
20 feb. 2025	1 HNL = 11.5756 LKR	1 LKR = 0.0864 HNL
21 feb. 2025	1 HNL = 11.5656 LKR	1 LKR = 0.0865 HNL
22 feb. 2025	1 HNL = 11.5657 LKR	1 LKR = 0.0865 HNL
23 feb. 2025	1 HNL = 11.5657 LKR	1 LKR = 0.0865 HNL
24 feb. 2025	1 HNL = 11.5644 LKR	1 LKR = 0.0865 HNL
25 feb. 2025	1 HNL = 11.5628 LKR	1 LKR = 0.0865 HNL
26 feb. 2025	1 HNL = 11.5571 LKR	1 LKR = 0.0865 HNL
27 feb. 2025	1 HNL = 11.5492 LKR	1 LKR = 0.0866 HNL
28 feb. 2025	1 HNL = 11.5478 LKR	1 LKR = 0.0866 HNL

Mar 2025

Data	HNL-LKR	LKR-HNL
01 mar. 2025	1 HNL = 11.4595 LKR	1 LKR = 0.0873 HNL
02 mar. 2025	1 HNL = 11.5253 LKR	1 LKR = 0.0868 HNL
03 mar. 2025	1 HNL = 11.5138 LKR	1 LKR = 0.0869 HNL
04 mar. 2025	1 HNL = 11.5476 LKR	1 LKR = 0.0866 HNL
05 mar. 2025	1 HNL = 11.5521 LKR	1 LKR = 0.0866 HNL
06 mar. 2025	1 HNL = 11.5588 LKR	1 LKR = 0.0865 HNL
07 mar. 2025	1 HNL = 11.5538 LKR	1 LKR = 0.0866 HNL
08 mar. 2025	1 HNL = 11.5528 LKR	1 LKR = 0.0866 HNL
09 mar. 2025	1 HNL = 11.5538 LKR	1 LKR = 0.0866 HNL
10 mar. 2025	1 HNL = 11.5255 LKR	1 LKR = 0.0868 HNL
11 mar. 2025	1 HNL = 11.5552 LKR	1 LKR = 0.0865 HNL
12 mar. 2025	1 HNL = 11.5503 LKR	1 LKR = 0.0866 HNL
13 mar. 2025	1 HNL = 11.5487 LKR	1 LKR = 0.0866 HNL
14 mar. 2025	1 HNL = 11.5424 LKR	1 LKR = 0.0866 HNL
15 mar. 2025	1 HNL = 11.5896 LKR	1 LKR = 0.0863 HNL
16 mar. 2025	1 HNL = 11.5594 LKR	1 LKR = 0.0865 HNL
17 mar. 2025	1 HNL = 11.5886 LKR	1 LKR = 0.0863 HNL
18 mar. 2025	1 HNL = 11.5988 LKR	1 LKR = 0.0862 HNL
19 mar. 2025	1 HNL = 11.5774 LKR	1 LKR = 0.0864 HNL
20 mar. 2025	1 HNL = 11.558 LKR	1 LKR = 0.0865 HNL
21 mar. 2025	1 HNL = 11.5777 LKR	1 LKR = 0.0864 HNL
22 mar. 2025	1 HNL = 11.5839 LKR	1 LKR = 0.0863 HNL
23 mar. 2025	1 HNL = 11.5587 LKR	1 LKR = 0.0865 HNL
24 mar. 2025	1 HNL = 11.5587 LKR	1 LKR = 0.0865 HNL
25 mar. 2025	1 HNL = 11.5967 LKR	1 LKR = 0.0862 HNL
26 mar. 2025	1 HNL = 11.5837 LKR	1 LKR = 0.0863 HNL
27 mar. 2025	1 HNL = 11.5813 LKR	1 LKR = 0.0863 HNL
28 mar. 2025	1 HNL = 11.5793 LKR	1 LKR = 0.0864 HNL
29 mar. 2025	1 HNL = 11.5833 LKR	1 LKR = 0.0863 HNL
30 mar. 2025	1 HNL = 11.5498 LKR	1 LKR = 0.0866 HNL
31 mar. 2025	1 HNL = 11.5785 LKR	1 LKR = 0.0864 HNL

Apr 2025

Data	HNL-LKR	LKR-HNL
01 apr. 2025	1 HNL = 11.5753 LKR	1 LKR = 0.0864 HNL
02 apr. 2025	1 HNL = 11.567 LKR	1 LKR = 0.0865 HNL
03 apr. 2025	1 HNL = 11.5054 LKR	1 LKR = 0.0869 HNL
04 apr. 2025	1 HNL = 11.5884 LKR	1 LKR = 0.0863 HNL

Info schimb valutar HNL-LKR si LKR-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri