> Schimb Valutar 2026 - HNL-LBP si LBP-HNL

Schimb Valutar 2026 - HNL-LBP si LBP-HNL

Schimb valutar HNL-LBP si LBP-HNL

Verificati aici ratele de schimb pentru HNL-LBP si LBP-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 3381,063 LBP

1 LBP = 0,0003 HNL

1An 2Ani 3Ani

HNL in LBPLBP in HNL

Jan 2026

Data	HNL-LBP	LBP-HNL
01 ian. 2026	1 HNL = 3396.7758 LBP	1 LBP = 0.0003 HNL
02 ian. 2026	1 HNL = 3396.1275 LBP	1 LBP = 0.0003 HNL
03 ian. 2026	1 HNL = 3396.1274 LBP	1 LBP = 0.0003 HNL
04 ian. 2026	1 HNL = 3396.1274 LBP	1 LBP = 0.0003 HNL
05 ian. 2026	1 HNL = 3397.2738 LBP	1 LBP = 0.0003 HNL
06 ian. 2026	1 HNL = 3397.2015 LBP	1 LBP = 0.0003 HNL
07 ian. 2026	1 HNL = 3397.1996 LBP	1 LBP = 0.0003 HNL
08 ian. 2026	1 HNL = 3396.9952 LBP	1 LBP = 0.0003 HNL
09 ian. 2026	1 HNL = 3395.7524 LBP	1 LBP = 0.0003 HNL
10 ian. 2026	1 HNL = 3383.251 LBP	1 LBP = 0.0003 HNL
11 ian. 2026	1 HNL = 3395.7378 LBP	1 LBP = 0.0003 HNL
12 ian. 2026	1 HNL = 3395.8885 LBP	1 LBP = 0.0003 HNL
13 ian. 2026	1 HNL = 3394.5539 LBP	1 LBP = 0.0003 HNL
14 ian. 2026	1 HNL = 3395.0214 LBP	1 LBP = 0.0003 HNL
15 ian. 2026	1 HNL = 3395.6637 LBP	1 LBP = 0.0003 HNL
16 ian. 2026	1 HNL = 3395.6142 LBP	1 LBP = 0.0003 HNL
17 ian. 2026	1 HNL = 3395.6141 LBP	1 LBP = 0.0003 HNL
18 ian. 2026	1 HNL = 3395.6141 LBP	1 LBP = 0.0003 HNL
19 ian. 2026	1 HNL = 3395.5536 LBP	1 LBP = 0.0003 HNL
20 ian. 2026	1 HNL = 3395.4657 LBP	1 LBP = 0.0003 HNL
21 ian. 2026	1 HNL = 3395.7361 LBP	1 LBP = 0.0003 HNL
22 ian. 2026	1 HNL = 3394.9266 LBP	1 LBP = 0.0003 HNL
23 ian. 2026	1 HNL = 3395.6021 LBP	1 LBP = 0.0003 HNL
24 ian. 2026	1 HNL = 3394.8936 LBP	1 LBP = 0.0003 HNL
25 ian. 2026	1 HNL = 3394.8936 LBP	1 LBP = 0.0003 HNL
26 ian. 2026	1 HNL = 3395.1578 LBP	1 LBP = 0.0003 HNL
27 ian. 2026	1 HNL = 3393.2488 LBP	1 LBP = 0.0003 HNL
28 ian. 2026	1 HNL = 3393.3522 LBP	1 LBP = 0.0003 HNL
29 ian. 2026	1 HNL = 3393.2956 LBP	1 LBP = 0.0003 HNL
30 ian. 2026	1 HNL = 3392.7504 LBP	1 LBP = 0.0003 HNL
31 ian. 2026	1 HNL = 3233.1347 LBP	1 LBP = 0.0003 HNL

Feb 2026

Data	HNL-LBP	LBP-HNL
01 feb. 2026	1 HNL = 3392.7645 LBP	1 LBP = 0.0003 HNL
02 feb. 2026	1 HNL = 3392.4707 LBP	1 LBP = 0.0003 HNL
03 feb. 2026	1 HNL = 3389.4179 LBP	1 LBP = 0.0003 HNL
04 feb. 2026	1 HNL = 3389.4786 LBP	1 LBP = 0.0003 HNL
05 feb. 2026	1 HNL = 3390.2897 LBP	1 LBP = 0.0003 HNL
06 feb. 2026	1 HNL = 3390.2357 LBP	1 LBP = 0.0003 HNL
07 feb. 2026	1 HNL = 3375.3054 LBP	1 LBP = 0.0003 HNL
08 feb. 2026	1 HNL = 3390.2357 LBP	1 LBP = 0.0003 HNL
09 feb. 2026	1 HNL = 3390.106 LBP	1 LBP = 0.0003 HNL
10 feb. 2026	1 HNL = 3388.7275 LBP	1 LBP = 0.0003 HNL
11 feb. 2026	1 HNL = 3388.7159 LBP	1 LBP = 0.0003 HNL
12 feb. 2026	1 HNL = 3388.7851 LBP	1 LBP = 0.0003 HNL
13 feb. 2026	1 HNL = 3389.5149 LBP	1 LBP = 0.0003 HNL
14 feb. 2026	1 HNL = 3389.2577 LBP	1 LBP = 0.0003 HNL
15 feb. 2026	1 HNL = 3389.2577 LBP	1 LBP = 0.0003 HNL
16 feb. 2026	1 HNL = 3388.4773 LBP	1 LBP = 0.0003 HNL
17 feb. 2026	1 HNL = 3382.7455 LBP	1 LBP = 0.0003 HNL
18 feb. 2026	1 HNL = 3385.6974 LBP	1 LBP = 0.0003 HNL
19 feb. 2026	1 HNL = 3386.7856 LBP	1 LBP = 0.0003 HNL
20 feb. 2026	1 HNL = 3384.8689 LBP	1 LBP = 0.0003 HNL
21 feb. 2026	1 HNL = 3384.9122 LBP	1 LBP = 0.0003 HNL
22 feb. 2026	1 HNL = 3384.9122 LBP	1 LBP = 0.0003 HNL
23 feb. 2026	1 HNL = 3384.9265 LBP	1 LBP = 0.0003 HNL
24 feb. 2026	1 HNL = 3385.148 LBP	1 LBP = 0.0003 HNL
25 feb. 2026	1 HNL = 3384.5927 LBP	1 LBP = 0.0003 HNL
26 feb. 2026	1 HNL = 3383.1722 LBP	1 LBP = 0.0003 HNL
27 feb. 2026	1 HNL = 3383.969 LBP	1 LBP = 0.0003 HNL
28 feb. 2026	1 HNL = 3383.969 LBP	1 LBP = 0.0003 HNL

Mar 2026

Data	HNL-LBP	LBP-HNL
01 mar. 2026	1 HNL = 3383.969 LBP	1 LBP = 0.0003 HNL
02 mar. 2026	1 HNL = 3383.9808 LBP	1 LBP = 0.0003 HNL
03 mar. 2026	1 HNL = 3383.544 LBP	1 LBP = 0.0003 HNL
04 mar. 2026	1 HNL = 3383.7165 LBP	1 LBP = 0.0003 HNL
05 mar. 2026	1 HNL = 3383.1477 LBP	1 LBP = 0.0003 HNL
06 mar. 2026	1 HNL = 3383.3257 LBP	1 LBP = 0.0003 HNL
07 mar. 2026	1 HNL = 3383.3257 LBP	1 LBP = 0.0003 HNL
08 mar. 2026	1 HNL = 3383.3257 LBP	1 LBP = 0.0003 HNL
09 mar. 2026	1 HNL = 3383.0412 LBP	1 LBP = 0.0003 HNL
10 mar. 2026	1 HNL = 3383.4098 LBP	1 LBP = 0.0003 HNL
11 mar. 2026	1 HNL = 3384.9469 LBP	1 LBP = 0.0003 HNL
12 mar. 2026	1 HNL = 3383.1687 LBP	1 LBP = 0.0003 HNL
13 mar. 2026	1 HNL = 3382.9322 LBP	1 LBP = 0.0003 HNL
14 mar. 2026	1 HNL = 3382.9765 LBP	1 LBP = 0.0003 HNL
15 mar. 2026	1 HNL = 3382.9765 LBP	1 LBP = 0.0003 HNL
16 mar. 2026	1 HNL = 3382.6555 LBP	1 LBP = 0.0003 HNL
17 mar. 2026	1 HNL = 3383.4766 LBP	1 LBP = 0.0003 HNL
18 mar. 2026	1 HNL = 3384.0349 LBP	1 LBP = 0.0003 HNL
19 mar. 2026	1 HNL = 3383.5556 LBP	1 LBP = 0.0003 HNL
20 mar. 2026	1 HNL = 3383.6066 LBP	1 LBP = 0.0003 HNL
21 mar. 2026	1 HNL = 3383.5189 LBP	1 LBP = 0.0003 HNL
22 mar. 2026	1 HNL = 3383.5189 LBP	1 LBP = 0.0003 HNL
23 mar. 2026	1 HNL = 3383.4985 LBP	1 LBP = 0.0003 HNL
24 mar. 2026	1 HNL = 3381.9722 LBP	1 LBP = 0.0003 HNL
25 mar. 2026	1 HNL = 3381.9314 LBP	1 LBP = 0.0003 HNL
26 mar. 2026	1 HNL = 3372.429 LBP	1 LBP = 0.0003 HNL
27 mar. 2026	1 HNL = 3372.7287 LBP	1 LBP = 0.0003 HNL
28 mar. 2026	1 HNL = 3377.9211 LBP	1 LBP = 0.0003 HNL
29 mar. 2026	1 HNL = 3372.7434 LBP	1 LBP = 0.0003 HNL
30 mar. 2026	1 HNL = 3372.7291 LBP	1 LBP = 0.0003 HNL
31 mar. 2026	1 HNL = 3371.8431 LBP	1 LBP = 0.0003 HNL

Apr 2026

Data	HNL-LBP	LBP-HNL
01 apr. 2026	1 HNL = 3371.0633 LBP	1 LBP = 0.0003 HNL
02 apr. 2026	1 HNL = 3371.0238 LBP	1 LBP = 0.0003 HNL
03 apr. 2026	1 HNL = 3376.8714 LBP	1 LBP = 0.0003 HNL
04 apr. 2026	1 HNL = 3376.8713 LBP	1 LBP = 0.0003 HNL
05 apr. 2026	1 HNL = 3376.8713 LBP	1 LBP = 0.0003 HNL
06 apr. 2026	1 HNL = 3376.8714 LBP	1 LBP = 0.0003 HNL
07 apr. 2026	1 HNL = 3372.3238 LBP	1 LBP = 0.0003 HNL
08 apr. 2026	1 HNL = 3372.3414 LBP	1 LBP = 0.0003 HNL
09 apr. 2026	1 HNL = 3372.4672 LBP	1 LBP = 0.0003 HNL
10 apr. 2026	1 HNL = 3371.5207 LBP	1 LBP = 0.0003 HNL
11 apr. 2026	1 HNL = 3371.9236 LBP	1 LBP = 0.0003 HNL
12 apr. 2026	1 HNL = 3371.9236 LBP	1 LBP = 0.0003 HNL
13 apr. 2026	1 HNL = 3371.3001 LBP	1 LBP = 0.0003 HNL
14 apr. 2026	1 HNL = 3371.4934 LBP	1 LBP = 0.0003 HNL
15 apr. 2026	1 HNL = 3371.5936 LBP	1 LBP = 0.0003 HNL
16 apr. 2026	1 HNL = 3370.8954 LBP	1 LBP = 0.0003 HNL
17 apr. 2026	1 HNL = 3370.3395 LBP	1 LBP = 0.0003 HNL
18 apr. 2026	1 HNL = 3370.3395 LBP	1 LBP = 0.0003 HNL
19 apr. 2026	1 HNL = 3370.3395 LBP	1 LBP = 0.0003 HNL
20 apr. 2026	1 HNL = 3370.2354 LBP	1 LBP = 0.0003 HNL
21 apr. 2026	1 HNL = 3370.3414 LBP	1 LBP = 0.0003 HNL
22 apr. 2026	1 HNL = 3370.624 LBP	1 LBP = 0.0003 HNL
23 apr. 2026	1 HNL = 3370.6527 LBP	1 LBP = 0.0003 HNL
24 apr. 2026	1 HNL = 3369.9813 LBP	1 LBP = 0.0003 HNL
25 apr. 2026	1 HNL = 3369.9669 LBP	1 LBP = 0.0003 HNL
26 apr. 2026	1 HNL = 3369.9669 LBP	1 LBP = 0.0003 HNL
27 apr. 2026	1 HNL = 3369.5647 LBP	1 LBP = 0.0003 HNL
28 apr. 2026	1 HNL = 3370.7508 LBP	1 LBP = 0.0003 HNL
29 apr. 2026	1 HNL = 3370.7952 LBP	1 LBP = 0.0003 HNL
30 apr. 2026	1 HNL = 3369.9902 LBP	1 LBP = 0.0003 HNL

May 2026

Data	HNL-LBP	LBP-HNL
01 mai 2026	1 HNL = 3363.9942 LBP	1 LBP = 0.0003 HNL
02 mai 2026	1 HNL = 3363.9629 LBP	1 LBP = 0.0003 HNL
03 mai 2026	1 HNL = 3363.9629 LBP	1 LBP = 0.0003 HNL
04 mai 2026	1 HNL = 3369.3422 LBP	1 LBP = 0.0003 HNL
05 mai 2026	1 HNL = 3368.8107 LBP	1 LBP = 0.0003 HNL
06 mai 2026	1 HNL = 3368.4328 LBP	1 LBP = 0.0003 HNL
07 mai 2026	1 HNL = 3368.5235 LBP	1 LBP = 0.0003 HNL
08 mai 2026	1 HNL = 3368.5393 LBP	1 LBP = 0.0003 HNL
09 mai 2026	1 HNL = 3368.5393 LBP	1 LBP = 0.0003 HNL
10 mai 2026	1 HNL = 3368.5393 LBP	1 LBP = 0.0003 HNL
11 mai 2026	1 HNL = 3367.7465 LBP	1 LBP = 0.0003 HNL
12 mai 2026	1 HNL = 3365.2684 LBP	1 LBP = 0.0003 HNL

Info schimb valutar HNL-LBP si LBP-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri