> Schimb Valutar 2025 - HNL-LBP si LBP-HNL

Schimb Valutar 2025 - HNL-LBP si LBP-HNL

Schimb valutar HNL-LBP si LBP-HNL

Verificati aici ratele de schimb pentru HNL-LBP si LBP-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 3511,2242 LBP

1 LBP = 0,0003 HNL

1An 2Ani 3Ani

HNL in LBPLBP in HNL

Jan 2025

Data	HNL-LBP	LBP-HNL
01 ian. 2025	1 HNL = 3524.7172 LBP	1 LBP = 0.0003 HNL
02 ian. 2025	1 HNL = 3524.6457 LBP	1 LBP = 0.0003 HNL
03 ian. 2025	1 HNL = 3523.6979 LBP	1 LBP = 0.0003 HNL
04 ian. 2025	1 HNL = 3523.6635 LBP	1 LBP = 0.0003 HNL
05 ian. 2025	1 HNL = 3523.6635 LBP	1 LBP = 0.0003 HNL
06 ian. 2025	1 HNL = 3523.2893 LBP	1 LBP = 0.0003 HNL
07 ian. 2025	1 HNL = 3522.3995 LBP	1 LBP = 0.0003 HNL
08 ian. 2025	1 HNL = 3522.296 LBP	1 LBP = 0.0003 HNL
09 ian. 2025	1 HNL = 3522.4759 LBP	1 LBP = 0.0003 HNL
10 ian. 2025	1 HNL = 3521.1688 LBP	1 LBP = 0.0003 HNL
11 ian. 2025	1 HNL = 3521.1687 LBP	1 LBP = 0.0003 HNL
12 ian. 2025	1 HNL = 3521.1687 LBP	1 LBP = 0.0003 HNL
13 ian. 2025	1 HNL = 3521.1763 LBP	1 LBP = 0.0003 HNL
14 ian. 2025	1 HNL = 3520.3945 LBP	1 LBP = 0.0003 HNL
15 ian. 2025	1 HNL = 3520.3423 LBP	1 LBP = 0.0003 HNL
16 ian. 2025	1 HNL = 3520.2353 LBP	1 LBP = 0.0003 HNL
17 ian. 2025	1 HNL = 3520.2872 LBP	1 LBP = 0.0003 HNL
18 ian. 2025	1 HNL = 3520.3556 LBP	1 LBP = 0.0003 HNL
19 ian. 2025	1 HNL = 3520.3556 LBP	1 LBP = 0.0003 HNL
20 ian. 2025	1 HNL = 3520.3898 LBP	1 LBP = 0.0003 HNL
21 ian. 2025	1 HNL = 3518.0428 LBP	1 LBP = 0.0003 HNL
22 ian. 2025	1 HNL = 3518.0935 LBP	1 LBP = 0.0003 HNL
23 ian. 2025	1 HNL = 3517.4637 LBP	1 LBP = 0.0003 HNL
24 ian. 2025	1 HNL = 3516.8009 LBP	1 LBP = 0.0003 HNL
25 ian. 2025	1 HNL = 3516.8009 LBP	1 LBP = 0.0003 HNL
26 ian. 2025	1 HNL = 3516.8009 LBP	1 LBP = 0.0003 HNL
27 ian. 2025	1 HNL = 3516.7764 LBP	1 LBP = 0.0003 HNL
28 ian. 2025	1 HNL = 3516.0357 LBP	1 LBP = 0.0003 HNL
29 ian. 2025	1 HNL = 3516.0667 LBP	1 LBP = 0.0003 HNL
30 ian. 2025	1 HNL = 3515.2495 LBP	1 LBP = 0.0003 HNL
31 ian. 2025	1 HNL = 3515.2337 LBP	1 LBP = 0.0003 HNL

Feb 2025

Data	HNL-LBP	LBP-HNL
01 feb. 2025	1 HNL = 3515.2338 LBP	1 LBP = 0.0003 HNL
02 feb. 2025	1 HNL = 3515.2845 LBP	1 LBP = 0.0003 HNL
03 feb. 2025	1 HNL = 3515.3269 LBP	1 LBP = 0.0003 HNL
04 feb. 2025	1 HNL = 3515.2797 LBP	1 LBP = 0.0003 HNL
05 feb. 2025	1 HNL = 3514.062 LBP	1 LBP = 0.0003 HNL
06 feb. 2025	1 HNL = 3514.0123 LBP	1 LBP = 0.0003 HNL
07 feb. 2025	1 HNL = 3513.8593 LBP	1 LBP = 0.0003 HNL
08 feb. 2025	1 HNL = 3513.6729 LBP	1 LBP = 0.0003 HNL
09 feb. 2025	1 HNL = 3513.6729 LBP	1 LBP = 0.0003 HNL
10 feb. 2025	1 HNL = 3513.6556 LBP	1 LBP = 0.0003 HNL
11 feb. 2025	1 HNL = 3513.0129 LBP	1 LBP = 0.0003 HNL
12 feb. 2025	1 HNL = 3513.279 LBP	1 LBP = 0.0003 HNL
13 feb. 2025	1 HNL = 3513.0593 LBP	1 LBP = 0.0003 HNL
14 feb. 2025	1 HNL = 3512.6314 LBP	1 LBP = 0.0003 HNL
15 feb. 2025	1 HNL = 3512.5978 LBP	1 LBP = 0.0003 HNL
16 feb. 2025	1 HNL = 3512.5978 LBP	1 LBP = 0.0003 HNL
17 feb. 2025	1 HNL = 3512.5248 LBP	1 LBP = 0.0003 HNL
18 feb. 2025	1 HNL = 3510.4848 LBP	1 LBP = 0.0003 HNL
19 feb. 2025	1 HNL = 3501.8164 LBP	1 LBP = 0.0003 HNL
20 feb. 2025	1 HNL = 3505.6827 LBP	1 LBP = 0.0003 HNL
21 feb. 2025	1 HNL = 3503.1798 LBP	1 LBP = 0.0003 HNL
22 feb. 2025	1 HNL = 3503.1799 LBP	1 LBP = 0.0003 HNL
23 feb. 2025	1 HNL = 3503.1799 LBP	1 LBP = 0.0003 HNL
24 feb. 2025	1 HNL = 3504.9377 LBP	1 LBP = 0.0003 HNL
25 feb. 2025	1 HNL = 3504.6314 LBP	1 LBP = 0.0003 HNL
26 feb. 2025	1 HNL = 3498.7943 LBP	1 LBP = 0.0003 HNL
27 feb. 2025	1 HNL = 3504.3921 LBP	1 LBP = 0.0003 HNL
28 feb. 2025	1 HNL = 3506.8592 LBP	1 LBP = 0.0003 HNL

Mar 2025

Data	HNL-LBP	LBP-HNL
01 mar. 2025	1 HNL = 3508.0757 LBP	1 LBP = 0.0003 HNL
02 mar. 2025	1 HNL = 3496.7575 LBP	1 LBP = 0.0003 HNL
03 mar. 2025	1 HNL = 3493.6072 LBP	1 LBP = 0.0003 HNL
04 mar. 2025	1 HNL = 3504.2956 LBP	1 LBP = 0.0003 HNL
05 mar. 2025	1 HNL = 3504.3071 LBP	1 LBP = 0.0003 HNL
06 mar. 2025	1 HNL = 3504.1037 LBP	1 LBP = 0.0003 HNL
07 mar. 2025	1 HNL = 3503.8747 LBP	1 LBP = 0.0003 HNL
08 mar. 2025	1 HNL = 3491.1007 LBP	1 LBP = 0.0003 HNL
09 mar. 2025	1 HNL = 3503.8746 LBP	1 LBP = 0.0003 HNL
10 mar. 2025	1 HNL = 3525.1264 LBP	1 LBP = 0.0003 HNL
11 mar. 2025	1 HNL = 3525.9026 LBP	1 LBP = 0.0003 HNL
12 mar. 2025	1 HNL = 3503.4292 LBP	1 LBP = 0.0003 HNL
13 mar. 2025	1 HNL = 3503.5151 LBP	1 LBP = 0.0003 HNL
14 mar. 2025	1 HNL = 3504.4339 LBP	1 LBP = 0.0003 HNL
15 mar. 2025	1 HNL = 3503.4771 LBP	1 LBP = 0.0003 HNL
16 mar. 2025	1 HNL = 3519.8985 LBP	1 LBP = 0.0003 HNL
17 mar. 2025	1 HNL = 3503.443 LBP	1 LBP = 0.0003 HNL
18 mar. 2025	1 HNL = 3502.1338 LBP	1 LBP = 0.0003 HNL
19 mar. 2025	1 HNL = 3500.9052 LBP	1 LBP = 0.0003 HNL
20 mar. 2025	1 HNL = 3496.3304 LBP	1 LBP = 0.0003 HNL
21 mar. 2025	1 HNL = 3506.5774 LBP	1 LBP = 0.0003 HNL
22 mar. 2025	1 HNL = 3502.482 LBP	1 LBP = 0.0003 HNL
23 mar. 2025	1 HNL = 3519.7456 LBP	1 LBP = 0.0003 HNL
24 mar. 2025	1 HNL = 3519.3449 LBP	1 LBP = 0.0003 HNL
25 mar. 2025	1 HNL = 3504.937 LBP	1 LBP = 0.0003 HNL
26 mar. 2025	1 HNL = 3502.6516 LBP	1 LBP = 0.0003 HNL
27 mar. 2025	1 HNL = 3502.8993 LBP	1 LBP = 0.0003 HNL
28 mar. 2025	1 HNL = 3503.0369 LBP	1 LBP = 0.0003 HNL
29 mar. 2025	1 HNL = 3503.4166 LBP	1 LBP = 0.0003 HNL
30 mar. 2025	1 HNL = 3491.9838 LBP	1 LBP = 0.0003 HNL
31 mar. 2025	1 HNL = 3502.6922 LBP	1 LBP = 0.0003 HNL

Apr 2025

Data	HNL-LBP	LBP-HNL
01 apr. 2025	1 HNL = 3501.8338 LBP	1 LBP = 0.0003 HNL
02 apr. 2025	1 HNL = 3501.9732 LBP	1 LBP = 0.0003 HNL
03 apr. 2025	1 HNL = 3498.8749 LBP	1 LBP = 0.0003 HNL
04 apr. 2025	1 HNL = 3501.979 LBP	1 LBP = 0.0003 HNL
05 apr. 2025	1 HNL = 3502.6909 LBP	1 LBP = 0.0003 HNL

Info schimb valutar HNL-LBP si LBP-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri