> Schimb Valutar 2026 - HNL-LAK si LAK-HNL

Schimb Valutar 2026 - HNL-LAK si LAK-HNL

Schimb valutar HNL-LAK si LAK-HNL

Verificati aici ratele de schimb pentru HNL-LAK si LAK-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 818,673 LAK

1 LAK = 0,0012 HNL

1An 2Ani 3Ani

HNL in LAKLAK in HNL

Jan 2026

Data	HNL-LAK	LAK-HNL
01 ian. 2026	1 HNL = 819.9871 LAK	1 LAK = 0.0012 HNL
02 ian. 2026	1 HNL = 819.8965 LAK	1 LAK = 0.0012 HNL
03 ian. 2026	1 HNL = 819.8965 LAK	1 LAK = 0.0012 HNL
04 ian. 2026	1 HNL = 819.8965 LAK	1 LAK = 0.0012 HNL
05 ian. 2026	1 HNL = 819.8941 LAK	1 LAK = 0.0012 HNL
06 ian. 2026	1 HNL = 819.9924 LAK	1 LAK = 0.0012 HNL
07 ian. 2026	1 HNL = 819.7894 LAK	1 LAK = 0.0012 HNL
08 ian. 2026	1 HNL = 819.9424 LAK	1 LAK = 0.0012 HNL
09 ian. 2026	1 HNL = 819.7157 LAK	1 LAK = 0.0012 HNL
10 ian. 2026	1 HNL = 816.1711 LAK	1 LAK = 0.0012 HNL
11 ian. 2026	1 HNL = 819.7122 LAK	1 LAK = 0.0012 HNL
12 ian. 2026	1 HNL = 819.7636 LAK	1 LAK = 0.0012 HNL
13 ian. 2026	1 HNL = 819.5699 LAK	1 LAK = 0.0012 HNL
14 ian. 2026	1 HNL = 819.5107 LAK	1 LAK = 0.0012 HNL
15 ian. 2026	1 HNL = 820.0151 LAK	1 LAK = 0.0012 HNL
16 ian. 2026	1 HNL = 819.8995 LAK	1 LAK = 0.0012 HNL
17 ian. 2026	1 HNL = 819.8995 LAK	1 LAK = 0.0012 HNL
18 ian. 2026	1 HNL = 819.8995 LAK	1 LAK = 0.0012 HNL
19 ian. 2026	1 HNL = 819.967 LAK	1 LAK = 0.0012 HNL
20 ian. 2026	1 HNL = 819.9499 LAK	1 LAK = 0.0012 HNL
21 ian. 2026	1 HNL = 819.8288 LAK	1 LAK = 0.0012 HNL
22 ian. 2026	1 HNL = 819.1725 LAK	1 LAK = 0.0012 HNL
23 ian. 2026	1 HNL = 819.4309 LAK	1 LAK = 0.0012 HNL
24 ian. 2026	1 HNL = 819.2565 LAK	1 LAK = 0.0012 HNL
25 ian. 2026	1 HNL = 819.2565 LAK	1 LAK = 0.0012 HNL
26 ian. 2026	1 HNL = 817.9458 LAK	1 LAK = 0.0012 HNL
27 ian. 2026	1 HNL = 816.4716 LAK	1 LAK = 0.0012 HNL
28 ian. 2026	1 HNL = 816.3798 LAK	1 LAK = 0.0012 HNL
29 ian. 2026	1 HNL = 816.3661 LAK	1 LAK = 0.0012 HNL
30 ian. 2026	1 HNL = 815.3397 LAK	1 LAK = 0.0012 HNL
31 ian. 2026	1 HNL = 812.5353 LAK	1 LAK = 0.0012 HNL

Feb 2026

Data	HNL-LAK	LAK-HNL
01 feb. 2026	1 HNL = 815.3397 LAK	1 LAK = 0.0012 HNL
02 feb. 2026	1 HNL = 814.6905 LAK	1 LAK = 0.0012 HNL
03 feb. 2026	1 HNL = 814.1382 LAK	1 LAK = 0.0012 HNL
04 feb. 2026	1 HNL = 814.1525 LAK	1 LAK = 0.0012 HNL
05 feb. 2026	1 HNL = 813.6937 LAK	1 LAK = 0.0012 HNL
06 feb. 2026	1 HNL = 813.5114 LAK	1 LAK = 0.0012 HNL
07 feb. 2026	1 HNL = 809.9288 LAK	1 LAK = 0.0012 HNL
08 feb. 2026	1 HNL = 813.5114 LAK	1 LAK = 0.0012 HNL
09 feb. 2026	1 HNL = 813.5779 LAK	1 LAK = 0.0012 HNL
10 feb. 2026	1 HNL = 812.6967 LAK	1 LAK = 0.0012 HNL
11 feb. 2026	1 HNL = 812.6728 LAK	1 LAK = 0.0012 HNL
12 feb. 2026	1 HNL = 811.5602 LAK	1 LAK = 0.0012 HNL
13 feb. 2026	1 HNL = 812.2442 LAK	1 LAK = 0.0012 HNL
14 feb. 2026	1 HNL = 812.2168 LAK	1 LAK = 0.0012 HNL
15 feb. 2026	1 HNL = 812.2168 LAK	1 LAK = 0.0012 HNL
16 feb. 2026	1 HNL = 810.6677 LAK	1 LAK = 0.0012 HNL
17 feb. 2026	1 HNL = 809.2992 LAK	1 LAK = 0.0012 HNL
18 feb. 2026	1 HNL = 810.076 LAK	1 LAK = 0.0012 HNL
19 feb. 2026	1 HNL = 809.8023 LAK	1 LAK = 0.0012 HNL
20 feb. 2026	1 HNL = 809.9678 LAK	1 LAK = 0.0012 HNL
21 feb. 2026	1 HNL = 809.9644 LAK	1 LAK = 0.0012 HNL
22 feb. 2026	1 HNL = 809.9644 LAK	1 LAK = 0.0012 HNL
23 feb. 2026	1 HNL = 809.9643 LAK	1 LAK = 0.0012 HNL
24 feb. 2026	1 HNL = 809.5078 LAK	1 LAK = 0.0012 HNL
25 feb. 2026	1 HNL = 809.468 LAK	1 LAK = 0.0012 HNL
26 feb. 2026	1 HNL = 809.3758 LAK	1 LAK = 0.0012 HNL
27 feb. 2026	1 HNL = 808.8193 LAK	1 LAK = 0.0012 HNL
28 feb. 2026	1 HNL = 808.8193 LAK	1 LAK = 0.0012 HNL

Mar 2026

Data	HNL-LAK	LAK-HNL
01 mar. 2026	1 HNL = 808.8193 LAK	1 LAK = 0.0012 HNL
02 mar. 2026	1 HNL = 808.9142 LAK	1 LAK = 0.0012 HNL
03 mar. 2026	1 HNL = 808.9203 LAK	1 LAK = 0.0012 HNL
04 mar. 2026	1 HNL = 809.0309 LAK	1 LAK = 0.0012 HNL
05 mar. 2026	1 HNL = 809.1516 LAK	1 LAK = 0.0012 HNL
06 mar. 2026	1 HNL = 809.0446 LAK	1 LAK = 0.0012 HNL
07 mar. 2026	1 HNL = 809.0446 LAK	1 LAK = 0.0012 HNL
08 mar. 2026	1 HNL = 809.0446 LAK	1 LAK = 0.0012 HNL
09 mar. 2026	1 HNL = 809.3262 LAK	1 LAK = 0.0012 HNL
10 mar. 2026	1 HNL = 809.3805 LAK	1 LAK = 0.0012 HNL
11 mar. 2026	1 HNL = 809.3093 LAK	1 LAK = 0.0012 HNL
12 mar. 2026	1 HNL = 809.3518 LAK	1 LAK = 0.0012 HNL
13 mar. 2026	1 HNL = 809.5065 LAK	1 LAK = 0.0012 HNL
14 mar. 2026	1 HNL = 809.5066 LAK	1 LAK = 0.0012 HNL
15 mar. 2026	1 HNL = 809.5066 LAK	1 LAK = 0.0012 HNL
16 mar. 2026	1 HNL = 810.6285 LAK	1 LAK = 0.0012 HNL
17 mar. 2026	1 HNL = 810.8133 LAK	1 LAK = 0.0012 HNL
18 mar. 2026	1 HNL = 810.7638 LAK	1 LAK = 0.0012 HNL
19 mar. 2026	1 HNL = 810.5872 LAK	1 LAK = 0.0012 HNL
20 mar. 2026	1 HNL = 811.311 LAK	1 LAK = 0.0012 HNL
21 mar. 2026	1 HNL = 811.29 LAK	1 LAK = 0.0012 HNL
22 mar. 2026	1 HNL = 811.29 LAK	1 LAK = 0.0012 HNL
23 mar. 2026	1 HNL = 812.0507 LAK	1 LAK = 0.0012 HNL
24 mar. 2026	1 HNL = 813.06 LAK	1 LAK = 0.0012 HNL
25 mar. 2026	1 HNL = 814.2257 LAK	1 LAK = 0.0012 HNL
26 mar. 2026	1 HNL = 813.4339 LAK	1 LAK = 0.0012 HNL
27 mar. 2026	1 HNL = 819.1584 LAK	1 LAK = 0.0012 HNL
28 mar. 2026	1 HNL = 826.0913 LAK	1 LAK = 0.0012 HNL
29 mar. 2026	1 HNL = 819.1726 LAK	1 LAK = 0.0012 HNL
30 mar. 2026	1 HNL = 824.8156 LAK	1 LAK = 0.0012 HNL
31 mar. 2026	1 HNL = 828.64 LAK	1 LAK = 0.0012 HNL

Apr 2026

Data	HNL-LAK	LAK-HNL
01 apr. 2026	1 HNL = 829.6336 LAK	1 LAK = 0.0012 HNL
02 apr. 2026	1 HNL = 828.8899 LAK	1 LAK = 0.0012 HNL
03 apr. 2026	1 HNL = 828.933 LAK	1 LAK = 0.0012 HNL
04 apr. 2026	1 HNL = 828.933 LAK	1 LAK = 0.0012 HNL
05 apr. 2026	1 HNL = 828.933 LAK	1 LAK = 0.0012 HNL
06 apr. 2026	1 HNL = 828.933 LAK	1 LAK = 0.0012 HNL
07 apr. 2026	1 HNL = 830.822 LAK	1 LAK = 0.0012 HNL
08 apr. 2026	1 HNL = 830.5691 LAK	1 LAK = 0.0012 HNL
09 apr. 2026	1 HNL = 830.2933 LAK	1 LAK = 0.0012 HNL
10 apr. 2026	1 HNL = 830.2338 LAK	1 LAK = 0.0012 HNL
11 apr. 2026	1 HNL = 830.333 LAK	1 LAK = 0.0012 HNL
12 apr. 2026	1 HNL = 830.333 LAK	1 LAK = 0.0012 HNL
13 apr. 2026	1 HNL = 830.2337 LAK	1 LAK = 0.0012 HNL
14 apr. 2026	1 HNL = 827.2358 LAK	1 LAK = 0.0012 HNL
15 apr. 2026	1 HNL = 830.6941 LAK	1 LAK = 0.0012 HNL
16 apr. 2026	1 HNL = 830.5106 LAK	1 LAK = 0.0012 HNL
17 apr. 2026	1 HNL = 830.3657 LAK	1 LAK = 0.0012 HNL
18 apr. 2026	1 HNL = 830.3657 LAK	1 LAK = 0.0012 HNL
19 apr. 2026	1 HNL = 830.3657 LAK	1 LAK = 0.0012 HNL
20 apr. 2026	1 HNL = 830.3616 LAK	1 LAK = 0.0012 HNL
21 apr. 2026	1 HNL = 830.3626 LAK	1 LAK = 0.0012 HNL
22 apr. 2026	1 HNL = 830.4311 LAK	1 LAK = 0.0012 HNL
23 apr. 2026	1 HNL = 830.4311 LAK	1 LAK = 0.0012 HNL
24 apr. 2026	1 HNL = 824.6246 LAK	1 LAK = 0.0012 HNL
25 apr. 2026	1 HNL = 824.6246 LAK	1 LAK = 0.0012 HNL
26 apr. 2026	1 HNL = 824.6246 LAK	1 LAK = 0.0012 HNL
27 apr. 2026	1 HNL = 824.5507 LAK	1 LAK = 0.0012 HNL
28 apr. 2026	1 HNL = 825.8569 LAK	1 LAK = 0.0012 HNL
29 apr. 2026	1 HNL = 825.8956 LAK	1 LAK = 0.0012 HNL
30 apr. 2026	1 HNL = 825.9738 LAK	1 LAK = 0.0012 HNL

May 2026

Data	HNL-LAK	LAK-HNL
01 mai 2026	1 HNL = 825.5965 LAK	1 LAK = 0.0012 HNL
02 mai 2026	1 HNL = 825.6829 LAK	1 LAK = 0.0012 HNL
03 mai 2026	1 HNL = 825.6829 LAK	1 LAK = 0.0012 HNL
04 mai 2026	1 HNL = 826.654 LAK	1 LAK = 0.0012 HNL
05 mai 2026	1 HNL = 826.1156 LAK	1 LAK = 0.0012 HNL
06 mai 2026	1 HNL = 826.2943 LAK	1 LAK = 0.0012 HNL
07 mai 2026	1 HNL = 825.4872 LAK	1 LAK = 0.0012 HNL
08 mai 2026	1 HNL = 824.9344 LAK	1 LAK = 0.0012 HNL
09 mai 2026	1 HNL = 824.9344 LAK	1 LAK = 0.0012 HNL
10 mai 2026	1 HNL = 824.9344 LAK	1 LAK = 0.0012 HNL
11 mai 2026	1 HNL = 824.9968 LAK	1 LAK = 0.0012 HNL
12 mai 2026	1 HNL = 825.0179 LAK	1 LAK = 0.0012 HNL

Info schimb valutar HNL-LAK si LAK-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri