> Schimb Valutar 2025 - HNL-LAK si LAK-HNL

Schimb Valutar 2025 - HNL-LAK si LAK-HNL

Schimb valutar HNL-LAK si LAK-HNL

Verificati aici ratele de schimb pentru HNL-LAK si LAK-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 843,3557 LAK

1 LAK = 0,0012 HNL

1An 2Ani 3Ani

HNL in LAKLAK in HNL

Jan 2025

Data	HNL-LAK	LAK-HNL
01 ian. 2025	1 HNL = 860.3179 LAK	1 LAK = 0.0012 HNL
02 ian. 2025	1 HNL = 858.7155 LAK	1 LAK = 0.0012 HNL
03 ian. 2025	1 HNL = 858.436 LAK	1 LAK = 0.0012 HNL
04 ian. 2025	1 HNL = 858.4693 LAK	1 LAK = 0.0012 HNL
05 ian. 2025	1 HNL = 858.4693 LAK	1 LAK = 0.0012 HNL
06 ian. 2025	1 HNL = 858.4289 LAK	1 LAK = 0.0012 HNL
07 ian. 2025	1 HNL = 857.8523 LAK	1 LAK = 0.0012 HNL
08 ian. 2025	1 HNL = 857.4706 LAK	1 LAK = 0.0012 HNL
09 ian. 2025	1 HNL = 857.5302 LAK	1 LAK = 0.0012 HNL
10 ian. 2025	1 HNL = 857.9717 LAK	1 LAK = 0.0012 HNL
11 ian. 2025	1 HNL = 857.9717 LAK	1 LAK = 0.0012 HNL
12 ian. 2025	1 HNL = 857.9717 LAK	1 LAK = 0.0012 HNL
13 ian. 2025	1 HNL = 858.0795 LAK	1 LAK = 0.0012 HNL
14 ian. 2025	1 HNL = 857.9895 LAK	1 LAK = 0.0012 HNL
15 ian. 2025	1 HNL = 857.9648 LAK	1 LAK = 0.0012 HNL
16 ian. 2025	1 HNL = 857.8141 LAK	1 LAK = 0.0012 HNL
17 ian. 2025	1 HNL = 857.5785 LAK	1 LAK = 0.0012 HNL
18 ian. 2025	1 HNL = 857.5952 LAK	1 LAK = 0.0012 HNL
19 ian. 2025	1 HNL = 857.5952 LAK	1 LAK = 0.0012 HNL
20 ian. 2025	1 HNL = 857.6035 LAK	1 LAK = 0.0012 HNL
21 ian. 2025	1 HNL = 857.5169 LAK	1 LAK = 0.0012 HNL
22 ian. 2025	1 HNL = 857.5375 LAK	1 LAK = 0.0012 HNL
23 ian. 2025	1 HNL = 856.3893 LAK	1 LAK = 0.0012 HNL
24 ian. 2025	1 HNL = 855.8106 LAK	1 LAK = 0.0012 HNL
25 ian. 2025	1 HNL = 855.8107 LAK	1 LAK = 0.0012 HNL
26 ian. 2025	1 HNL = 855.8107 LAK	1 LAK = 0.0012 HNL
27 ian. 2025	1 HNL = 855.8006 LAK	1 LAK = 0.0012 HNL
28 ian. 2025	1 HNL = 854.5222 LAK	1 LAK = 0.0012 HNL
29 ian. 2025	1 HNL = 854.518 LAK	1 LAK = 0.0012 HNL
30 ian. 2025	1 HNL = 854.4177 LAK	1 LAK = 0.0012 HNL
31 ian. 2025	1 HNL = 854.0282 LAK	1 LAK = 0.0012 HNL

Feb 2025

Data	HNL-LAK	LAK-HNL
01 feb. 2025	1 HNL = 854.0282 LAK	1 LAK = 0.0012 HNL
02 feb. 2025	1 HNL = 854.0405 LAK	1 LAK = 0.0012 HNL
03 feb. 2025	1 HNL = 853.8833 LAK	1 LAK = 0.0012 HNL
04 feb. 2025	1 HNL = 853.9024 LAK	1 LAK = 0.0012 HNL
05 feb. 2025	1 HNL = 853.3076 LAK	1 LAK = 0.0012 HNL
06 feb. 2025	1 HNL = 852.904 LAK	1 LAK = 0.0012 HNL
07 feb. 2025	1 HNL = 852.4621 LAK	1 LAK = 0.0012 HNL
08 feb. 2025	1 HNL = 852.4621 LAK	1 LAK = 0.0012 HNL
09 feb. 2025	1 HNL = 852.4621 LAK	1 LAK = 0.0012 HNL
10 feb. 2025	1 HNL = 852.7972 LAK	1 LAK = 0.0012 HNL
11 feb. 2025	1 HNL = 852.8511 LAK	1 LAK = 0.0012 HNL
12 feb. 2025	1 HNL = 852.8723 LAK	1 LAK = 0.0012 HNL
13 feb. 2025	1 HNL = 852.8272 LAK	1 LAK = 0.0012 HNL
14 feb. 2025	1 HNL = 852.5035 LAK	1 LAK = 0.0012 HNL
15 feb. 2025	1 HNL = 852.475 LAK	1 LAK = 0.0012 HNL
16 feb. 2025	1 HNL = 852.475 LAK	1 LAK = 0.0012 HNL
17 feb. 2025	1 HNL = 852.1498 LAK	1 LAK = 0.0012 HNL
18 feb. 2025	1 HNL = 851.8791 LAK	1 LAK = 0.0012 HNL
19 feb. 2025	1 HNL = 849.7304 LAK	1 LAK = 0.0012 HNL
20 feb. 2025	1 HNL = 850.2255 LAK	1 LAK = 0.0012 HNL
21 feb. 2025	1 HNL = 849.787 LAK	1 LAK = 0.0012 HNL
22 feb. 2025	1 HNL = 849.787 LAK	1 LAK = 0.0012 HNL
23 feb. 2025	1 HNL = 849.787 LAK	1 LAK = 0.0012 HNL
24 feb. 2025	1 HNL = 849.1558 LAK	1 LAK = 0.0012 HNL
25 feb. 2025	1 HNL = 849.051 LAK	1 LAK = 0.0012 HNL
26 feb. 2025	1 HNL = 846.6138 LAK	1 LAK = 0.0012 HNL
27 feb. 2025	1 HNL = 848.6961 LAK	1 LAK = 0.0012 HNL
28 feb. 2025	1 HNL = 847.9746 LAK	1 LAK = 0.0012 HNL

Mar 2025

Data	HNL-LAK	LAK-HNL
01 mar. 2025	1 HNL = 842.8999 LAK	1 LAK = 0.0012 HNL
02 mar. 2025	1 HNL = 845.6549 LAK	1 LAK = 0.0012 HNL
03 mar. 2025	1 HNL = 845.5581 LAK	1 LAK = 0.0012 HNL
04 mar. 2025	1 HNL = 848.5744 LAK	1 LAK = 0.0012 HNL
05 mar. 2025	1 HNL = 848.1907 LAK	1 LAK = 0.0012 HNL
06 mar. 2025	1 HNL = 847.375 LAK	1 LAK = 0.0012 HNL
07 mar. 2025	1 HNL = 846.7056 LAK	1 LAK = 0.0012 HNL
08 mar. 2025	1 HNL = 847.3108 LAK	1 LAK = 0.0012 HNL
09 mar. 2025	1 HNL = 846.7056 LAK	1 LAK = 0.0012 HNL
10 mar. 2025	1 HNL = 845.5517 LAK	1 LAK = 0.0012 HNL
11 mar. 2025	1 HNL = 846.2162 LAK	1 LAK = 0.0012 HNL
12 mar. 2025	1 HNL = 846.6151 LAK	1 LAK = 0.0012 HNL
13 mar. 2025	1 HNL = 846.6415 LAK	1 LAK = 0.0012 HNL
14 mar. 2025	1 HNL = 847.1938 LAK	1 LAK = 0.0012 HNL
15 mar. 2025	1 HNL = 847.0288 LAK	1 LAK = 0.0012 HNL
16 mar. 2025	1 HNL = 844.7108 LAK	1 LAK = 0.0012 HNL
17 mar. 2025	1 HNL = 847.2132 LAK	1 LAK = 0.0012 HNL
18 mar. 2025	1 HNL = 847.0695 LAK	1 LAK = 0.0012 HNL
19 mar. 2025	1 HNL = 845.9029 LAK	1 LAK = 0.0012 HNL
20 mar. 2025	1 HNL = 844.115 LAK	1 LAK = 0.0012 HNL
21 mar. 2025	1 HNL = 846.4456 LAK	1 LAK = 0.0012 HNL
22 mar. 2025	1 HNL = 846.2896 LAK	1 LAK = 0.0012 HNL
23 mar. 2025	1 HNL = 844.4884 LAK	1 LAK = 0.0012 HNL
24 mar. 2025	1 HNL = 844.4253 LAK	1 LAK = 0.0012 HNL
25 mar. 2025	1 HNL = 845.9504 LAK	1 LAK = 0.0012 HNL
26 mar. 2025	1 HNL = 846.8867 LAK	1 LAK = 0.0012 HNL
27 mar. 2025	1 HNL = 846.921 LAK	1 LAK = 0.0012 HNL
28 mar. 2025	1 HNL = 847.1712 LAK	1 LAK = 0.0012 HNL
29 mar. 2025	1 HNL = 846.8867 LAK	1 LAK = 0.0012 HNL
30 mar. 2025	1 HNL = 844.4575 LAK	1 LAK = 0.0012 HNL
31 mar. 2025	1 HNL = 846.8497 LAK	1 LAK = 0.0012 HNL

Apr 2025

Data	HNL-LAK	LAK-HNL
01 apr. 2025	1 HNL = 843.604 LAK	1 LAK = 0.0012 HNL
02 apr. 2025	1 HNL = 846.6635 LAK	1 LAK = 0.0012 HNL
03 apr. 2025	1 HNL = 846.4942 LAK	1 LAK = 0.0012 HNL
04 apr. 2025	1 HNL = 846.5621 LAK	1 LAK = 0.0012 HNL
05 apr. 2025	1 HNL = 846.5736 LAK	1 LAK = 0.0012 HNL
06 apr. 2025	1 HNL = 846.5736 LAK	1 LAK = 0.0012 HNL
07 apr. 2025	1 HNL = 846.3251 LAK	1 LAK = 0.0012 HNL
08 apr. 2025	1 HNL = 846.3658 LAK	1 LAK = 0.0012 HNL
09 apr. 2025	1 HNL = 836.1104 LAK	1 LAK = 0.0012 HNL
10 apr. 2025	1 HNL = 837.3651 LAK	1 LAK = 0.0012 HNL
11 apr. 2025	1 HNL = 837.6116 LAK	1 LAK = 0.0012 HNL
12 apr. 2025	1 HNL = 836.2046 LAK	1 LAK = 0.0012 HNL
13 apr. 2025	1 HNL = 840.1433 LAK	1 LAK = 0.0012 HNL
14 apr. 2025	1 HNL = 841.281 LAK	1 LAK = 0.0012 HNL
15 apr. 2025	1 HNL = 835.3888 LAK	1 LAK = 0.0012 HNL
16 apr. 2025	1 HNL = 835.2808 LAK	1 LAK = 0.0012 HNL
17 apr. 2025	1 HNL = 835.4104 LAK	1 LAK = 0.0012 HNL
18 apr. 2025	1 HNL = 834.8509 LAK	1 LAK = 0.0012 HNL
19 apr. 2025	1 HNL = 834.8509 LAK	1 LAK = 0.0012 HNL
20 apr. 2025	1 HNL = 834.8509 LAK	1 LAK = 0.0012 HNL
21 apr. 2025	1 HNL = 834.8509 LAK	1 LAK = 0.0012 HNL
22 apr. 2025	1 HNL = 832.9412 LAK	1 LAK = 0.0012 HNL
23 apr. 2025	1 HNL = 833.931 LAK	1 LAK = 0.0012 HNL
24 apr. 2025	1 HNL = 834.1751 LAK	1 LAK = 0.0012 HNL
25 apr. 2025	1 HNL = 834.3851 LAK	1 LAK = 0.0012 HNL
26 apr. 2025	1 HNL = 838.0536 LAK	1 LAK = 0.0012 HNL
27 apr. 2025	1 HNL = 838.0536 LAK	1 LAK = 0.0012 HNL
28 apr. 2025	1 HNL = 834.3155 LAK	1 LAK = 0.0012 HNL
29 apr. 2025	1 HNL = 833.501 LAK	1 LAK = 0.0012 HNL
30 apr. 2025	1 HNL = 833.1208 LAK	1 LAK = 0.0012 HNL

May 2025

Data	HNL-LAK	LAK-HNL
01 mai 2025	1 HNL = 833.1465 LAK	1 LAK = 0.0012 HNL
02 mai 2025	1 HNL = 832.6707 LAK	1 LAK = 0.0012 HNL
03 mai 2025	1 HNL = 832.6707 LAK	1 LAK = 0.0012 HNL
04 mai 2025	1 HNL = 832.6707 LAK	1 LAK = 0.0012 HNL
05 mai 2025	1 HNL = 832.8751 LAK	1 LAK = 0.0012 HNL
06 mai 2025	1 HNL = 832.6224 LAK	1 LAK = 0.0012 HNL
07 mai 2025	1 HNL = 832.4262 LAK	1 LAK = 0.0012 HNL
08 mai 2025	1 HNL = 831.8857 LAK	1 LAK = 0.0012 HNL
09 mai 2025	1 HNL = 832.0081 LAK	1 LAK = 0.0012 HNL
10 mai 2025	1 HNL = 836.2877 LAK	1 LAK = 0.0012 HNL
11 mai 2025	1 HNL = 832.454 LAK	1 LAK = 0.0012 HNL
12 mai 2025	1 HNL = 832.2979 LAK	1 LAK = 0.0012 HNL
13 mai 2025	1 HNL = 831.7213 LAK	1 LAK = 0.0012 HNL
14 mai 2025	1 HNL = 831.4875 LAK	1 LAK = 0.0012 HNL
15 mai 2025	1 HNL = 831.5193 LAK	1 LAK = 0.0012 HNL
16 mai 2025	1 HNL = 831.1715 LAK	1 LAK = 0.0012 HNL
17 mai 2025	1 HNL = 831.1715 LAK	1 LAK = 0.0012 HNL
18 mai 2025	1 HNL = 831.1715 LAK	1 LAK = 0.0012 HNL
19 mai 2025	1 HNL = 831.1158 LAK	1 LAK = 0.0012 HNL
20 mai 2025	1 HNL = 830.9375 LAK	1 LAK = 0.0012 HNL
21 mai 2025	1 HNL = 830.6212 LAK	1 LAK = 0.0012 HNL
22 mai 2025	1 HNL = 830.395 LAK	1 LAK = 0.0012 HNL
23 mai 2025	1 HNL = 830.0324 LAK	1 LAK = 0.0012 HNL
24 mai 2025	1 HNL = 830.0105 LAK	1 LAK = 0.0012 HNL
25 mai 2025	1 HNL = 830.0105 LAK	1 LAK = 0.0012 HNL
26 mai 2025	1 HNL = 830.1556 LAK	1 LAK = 0.0012 HNL
27 mai 2025	1 HNL = 829.6201 LAK	1 LAK = 0.0012 HNL
28 mai 2025	1 HNL = 829.0582 LAK	1 LAK = 0.0012 HNL
29 mai 2025	1 HNL = 829.0883 LAK	1 LAK = 0.0012 HNL
30 mai 2025	1 HNL = 829.294 LAK	1 LAK = 0.0012 HNL
31 mai 2025	1 HNL = 829.294 LAK	1 LAK = 0.0012 HNL

Jun 2025

Data	HNL-LAK	LAK-HNL
01 iun. 2025	1 HNL = 829.3013 LAK	1 LAK = 0.0012 HNL
02 iun. 2025	1 HNL = 828.936 LAK	1 LAK = 0.0012 HNL
03 iun. 2025	1 HNL = 828.9654 LAK	1 LAK = 0.0012 HNL
04 iun. 2025	1 HNL = 828.995 LAK	1 LAK = 0.0012 HNL
05 iun. 2025	1 HNL = 828.2113 LAK	1 LAK = 0.0012 HNL
06 iun. 2025	1 HNL = 827.7243 LAK	1 LAK = 0.0012 HNL
07 iun. 2025	1 HNL = 827.8837 LAK	1 LAK = 0.0012 HNL
08 iun. 2025	1 HNL = 827.8837 LAK	1 LAK = 0.0012 HNL
09 iun. 2025	1 HNL = 827.4982 LAK	1 LAK = 0.0012 HNL
10 iun. 2025	1 HNL = 827.4451 LAK	1 LAK = 0.0012 HNL
11 iun. 2025	1 HNL = 827.1504 LAK	1 LAK = 0.0012 HNL
12 iun. 2025	1 HNL = 826.9572 LAK	1 LAK = 0.0012 HNL
13 iun. 2025	1 HNL = 826.6821 LAK	1 LAK = 0.0012 HNL
14 iun. 2025	1 HNL = 826.6893 LAK	1 LAK = 0.0012 HNL

Info schimb valutar HNL-LAK si LAK-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri