> Schimb Valutar 2026 - HNL-KZT si KZT-HNL

Schimb Valutar 2026 - HNL-KZT si KZT-HNL

Schimb valutar HNL-KZT si KZT-HNL

Verificati aici ratele de schimb pentru HNL-KZT si KZT-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 18,4216 KZT

1 KZT = 0,0543 HNL

1An 2Ani 3Ani

HNL in KZTKZT in HNL

Jan 2026

Data	HNL-KZT	KZT-HNL
01 ian. 2026	1 HNL = 19.2322 KZT	1 KZT = 0.052 HNL
02 ian. 2026	1 HNL = 19.241 KZT	1 KZT = 0.052 HNL
03 ian. 2026	1 HNL = 19.241 KZT	1 KZT = 0.052 HNL
04 ian. 2026	1 HNL = 19.241 KZT	1 KZT = 0.052 HNL
05 ian. 2026	1 HNL = 19.4554 KZT	1 KZT = 0.0514 HNL
06 ian. 2026	1 HNL = 19.3348 KZT	1 KZT = 0.0517 HNL
07 ian. 2026	1 HNL = 19.36 KZT	1 KZT = 0.0517 HNL
08 ian. 2026	1 HNL = 19.335 KZT	1 KZT = 0.0517 HNL
09 ian. 2026	1 HNL = 19.3714 KZT	1 KZT = 0.0516 HNL
10 ian. 2026	1 HNL = 19.3066 KZT	1 KZT = 0.0518 HNL
11 ian. 2026	1 HNL = 19.3713 KZT	1 KZT = 0.0516 HNL
12 ian. 2026	1 HNL = 19.3534 KZT	1 KZT = 0.0517 HNL
13 ian. 2026	1 HNL = 19.3052 KZT	1 KZT = 0.0518 HNL
14 ian. 2026	1 HNL = 19.3528 KZT	1 KZT = 0.0517 HNL
15 ian. 2026	1 HNL = 19.3747 KZT	1 KZT = 0.0516 HNL
16 ian. 2026	1 HNL = 19.3898 KZT	1 KZT = 0.0516 HNL
17 ian. 2026	1 HNL = 19.3898 KZT	1 KZT = 0.0516 HNL
18 ian. 2026	1 HNL = 19.3898 KZT	1 KZT = 0.0516 HNL
19 ian. 2026	1 HNL = 19.2879 KZT	1 KZT = 0.0518 HNL
20 ian. 2026	1 HNL = 19.2617 KZT	1 KZT = 0.0519 HNL
21 ian. 2026	1 HNL = 19.2194 KZT	1 KZT = 0.052 HNL
22 ian. 2026	1 HNL = 19.1844 KZT	1 KZT = 0.0521 HNL
23 ian. 2026	1 HNL = 19.0884 KZT	1 KZT = 0.0524 HNL
24 ian. 2026	1 HNL = 19.0843 KZT	1 KZT = 0.0524 HNL
25 ian. 2026	1 HNL = 19.0843 KZT	1 KZT = 0.0524 HNL
26 ian. 2026	1 HNL = 19.0501 KZT	1 KZT = 0.0525 HNL
27 ian. 2026	1 HNL = 19.0901 KZT	1 KZT = 0.0524 HNL
28 ian. 2026	1 HNL = 19.0925 KZT	1 KZT = 0.0524 HNL
29 ian. 2026	1 HNL = 19.0923 KZT	1 KZT = 0.0524 HNL
30 ian. 2026	1 HNL = 19.0548 KZT	1 KZT = 0.0525 HNL
31 ian. 2026	1 HNL = 19.1546 KZT	1 KZT = 0.0522 HNL

Feb 2026

Data	HNL-KZT	KZT-HNL
01 feb. 2026	1 HNL = 19.0548 KZT	1 KZT = 0.0525 HNL
02 feb. 2026	1 HNL = 19.1304 KZT	1 KZT = 0.0523 HNL
03 feb. 2026	1 HNL = 18.976 KZT	1 KZT = 0.0527 HNL
04 feb. 2026	1 HNL = 18.8029 KZT	1 KZT = 0.0532 HNL
05 feb. 2026	1 HNL = 18.6714 KZT	1 KZT = 0.0536 HNL
06 feb. 2026	1 HNL = 18.7303 KZT	1 KZT = 0.0534 HNL
07 feb. 2026	1 HNL = 18.6479 KZT	1 KZT = 0.0536 HNL
08 feb. 2026	1 HNL = 18.7304 KZT	1 KZT = 0.0534 HNL
09 feb. 2026	1 HNL = 18.6957 KZT	1 KZT = 0.0535 HNL
10 feb. 2026	1 HNL = 18.618 KZT	1 KZT = 0.0537 HNL
11 feb. 2026	1 HNL = 18.6711 KZT	1 KZT = 0.0536 HNL
12 feb. 2026	1 HNL = 18.724 KZT	1 KZT = 0.0534 HNL
13 feb. 2026	1 HNL = 18.73 KZT	1 KZT = 0.0534 HNL
14 feb. 2026	1 HNL = 18.7295 KZT	1 KZT = 0.0534 HNL
15 feb. 2026	1 HNL = 18.7295 KZT	1 KZT = 0.0534 HNL
16 feb. 2026	1 HNL = 18.5922 KZT	1 KZT = 0.0538 HNL
17 feb. 2026	1 HNL = 18.5411 KZT	1 KZT = 0.0539 HNL
18 feb. 2026	1 HNL = 18.4899 KZT	1 KZT = 0.0541 HNL
19 feb. 2026	1 HNL = 18.6143 KZT	1 KZT = 0.0537 HNL
20 feb. 2026	1 HNL = 18.8668 KZT	1 KZT = 0.053 HNL
21 feb. 2026	1 HNL = 18.8664 KZT	1 KZT = 0.053 HNL
22 feb. 2026	1 HNL = 18.8664 KZT	1 KZT = 0.053 HNL
23 feb. 2026	1 HNL = 18.8664 KZT	1 KZT = 0.053 HNL
24 feb. 2026	1 HNL = 18.8634 KZT	1 KZT = 0.053 HNL
25 feb. 2026	1 HNL = 18.9714 KZT	1 KZT = 0.0527 HNL
26 feb. 2026	1 HNL = 18.8544 KZT	1 KZT = 0.053 HNL
27 feb. 2026	1 HNL = 18.8215 KZT	1 KZT = 0.0531 HNL
28 feb. 2026	1 HNL = 18.8215 KZT	1 KZT = 0.0531 HNL

Mar 2026

Data	HNL-KZT	KZT-HNL
01 mar. 2026	1 HNL = 18.8215 KZT	1 KZT = 0.0531 HNL
02 mar. 2026	1 HNL = 18.825 KZT	1 KZT = 0.0531 HNL
03 mar. 2026	1 HNL = 18.9016 KZT	1 KZT = 0.0529 HNL
04 mar. 2026	1 HNL = 18.7573 KZT	1 KZT = 0.0533 HNL
05 mar. 2026	1 HNL = 18.5991 KZT	1 KZT = 0.0538 HNL
06 mar. 2026	1 HNL = 18.6668 KZT	1 KZT = 0.0536 HNL
07 mar. 2026	1 HNL = 18.6668 KZT	1 KZT = 0.0536 HNL
08 mar. 2026	1 HNL = 18.6668 KZT	1 KZT = 0.0536 HNL
09 mar. 2026	1 HNL = 18.8135 KZT	1 KZT = 0.0532 HNL
10 mar. 2026	1 HNL = 18.4109 KZT	1 KZT = 0.0543 HNL
11 mar. 2026	1 HNL = 18.5517 KZT	1 KZT = 0.0539 HNL
12 mar. 2026	1 HNL = 18.4915 KZT	1 KZT = 0.0541 HNL
13 mar. 2026	1 HNL = 18.4946 KZT	1 KZT = 0.0541 HNL
14 mar. 2026	1 HNL = 18.4946 KZT	1 KZT = 0.0541 HNL
15 mar. 2026	1 HNL = 18.4946 KZT	1 KZT = 0.0541 HNL
16 mar. 2026	1 HNL = 18.2412 KZT	1 KZT = 0.0548 HNL
17 mar. 2026	1 HNL = 18.2057 KZT	1 KZT = 0.0549 HNL
18 mar. 2026	1 HNL = 18.2271 KZT	1 KZT = 0.0549 HNL
19 mar. 2026	1 HNL = 18.1697 KZT	1 KZT = 0.055 HNL
20 mar. 2026	1 HNL = 18.1637 KZT	1 KZT = 0.0551 HNL
21 mar. 2026	1 HNL = 18.1635 KZT	1 KZT = 0.0551 HNL
22 mar. 2026	1 HNL = 18.1635 KZT	1 KZT = 0.0551 HNL
23 mar. 2026	1 HNL = 18.2107 KZT	1 KZT = 0.0549 HNL
24 mar. 2026	1 HNL = 18.2306 KZT	1 KZT = 0.0549 HNL
25 mar. 2026	1 HNL = 18.2212 KZT	1 KZT = 0.0549 HNL
26 mar. 2026	1 HNL = 18.1428 KZT	1 KZT = 0.0551 HNL
27 mar. 2026	1 HNL = 18.2081 KZT	1 KZT = 0.0549 HNL
28 mar. 2026	1 HNL = 18.2378 KZT	1 KZT = 0.0548 HNL
29 mar. 2026	1 HNL = 18.2084 KZT	1 KZT = 0.0549 HNL
30 mar. 2026	1 HNL = 18.1174 KZT	1 KZT = 0.0552 HNL
31 mar. 2026	1 HNL = 17.9397 KZT	1 KZT = 0.0557 HNL

Apr 2026

Data	HNL-KZT	KZT-HNL
01 apr. 2026	1 HNL = 17.8956 KZT	1 KZT = 0.0559 HNL
02 apr. 2026	1 HNL = 17.8383 KZT	1 KZT = 0.0561 HNL
03 apr. 2026	1 HNL = 17.8387 KZT	1 KZT = 0.0561 HNL
04 apr. 2026	1 HNL = 17.8387 KZT	1 KZT = 0.0561 HNL
05 apr. 2026	1 HNL = 17.8387 KZT	1 KZT = 0.0561 HNL
06 apr. 2026	1 HNL = 17.8387 KZT	1 KZT = 0.0561 HNL
07 apr. 2026	1 HNL = 17.4997 KZT	1 KZT = 0.0571 HNL
08 apr. 2026	1 HNL = 18.0018 KZT	1 KZT = 0.0555 HNL
09 apr. 2026	1 HNL = 17.9568 KZT	1 KZT = 0.0557 HNL
10 apr. 2026	1 HNL = 17.791 KZT	1 KZT = 0.0562 HNL
11 apr. 2026	1 HNL = 17.7932 KZT	1 KZT = 0.0562 HNL
12 apr. 2026	1 HNL = 17.7932 KZT	1 KZT = 0.0562 HNL
13 apr. 2026	1 HNL = 17.8921 KZT	1 KZT = 0.0559 HNL
14 apr. 2026	1 HNL = 17.888 KZT	1 KZT = 0.0559 HNL
15 apr. 2026	1 HNL = 17.8619 KZT	1 KZT = 0.056 HNL
16 apr. 2026	1 HNL = 17.7552 KZT	1 KZT = 0.0563 HNL
17 apr. 2026	1 HNL = 17.6476 KZT	1 KZT = 0.0567 HNL
18 apr. 2026	1 HNL = 17.6476 KZT	1 KZT = 0.0567 HNL
19 apr. 2026	1 HNL = 17.6476 KZT	1 KZT = 0.0567 HNL
20 apr. 2026	1 HNL = 17.554 KZT	1 KZT = 0.057 HNL
21 apr. 2026	1 HNL = 17.4758 KZT	1 KZT = 0.0572 HNL
22 apr. 2026	1 HNL = 17.4411 KZT	1 KZT = 0.0573 HNL
23 apr. 2026	1 HNL = 17.4411 KZT	1 KZT = 0.0573 HNL
24 apr. 2026	1 HNL = 17.4809 KZT	1 KZT = 0.0572 HNL
25 apr. 2026	1 HNL = 17.4809 KZT	1 KZT = 0.0572 HNL
26 apr. 2026	1 HNL = 17.4809 KZT	1 KZT = 0.0572 HNL
27 apr. 2026	1 HNL = 17.239 KZT	1 KZT = 0.058 HNL
28 apr. 2026	1 HNL = 17.2438 KZT	1 KZT = 0.058 HNL
29 apr. 2026	1 HNL = 17.4249 KZT	1 KZT = 0.0574 HNL
30 apr. 2026	1 HNL = 17.4216 KZT	1 KZT = 0.0574 HNL

May 2026

Data	HNL-KZT	KZT-HNL
01 mai 2026	1 HNL = 17.4037 KZT	1 KZT = 0.0575 HNL
02 mai 2026	1 HNL = 17.4035 KZT	1 KZT = 0.0575 HNL
03 mai 2026	1 HNL = 17.4035 KZT	1 KZT = 0.0575 HNL
04 mai 2026	1 HNL = 17.4514 KZT	1 KZT = 0.0573 HNL
05 mai 2026	1 HNL = 17.4807 KZT	1 KZT = 0.0572 HNL
06 mai 2026	1 HNL = 17.4183 KZT	1 KZT = 0.0574 HNL
07 mai 2026	1 HNL = 17.4199 KZT	1 KZT = 0.0574 HNL
08 mai 2026	1 HNL = 17.3838 KZT	1 KZT = 0.0575 HNL
09 mai 2026	1 HNL = 17.3854 KZT	1 KZT = 0.0575 HNL
10 mai 2026	1 HNL = 17.3854 KZT	1 KZT = 0.0575 HNL
11 mai 2026	1 HNL = 17.4235 KZT	1 KZT = 0.0574 HNL
12 mai 2026	1 HNL = 17.4126 KZT	1 KZT = 0.0574 HNL

Info schimb valutar HNL-KZT si KZT-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri