> Schimb Valutar 2025 - HNL-KZT si KZT-HNL

Schimb Valutar 2025 - HNL-KZT si KZT-HNL

Schimb valutar HNL-KZT si KZT-HNL

Verificati aici ratele de schimb pentru HNL-KZT si KZT-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 19,9759 KZT

1 KZT = 0,0501 HNL

1An 2Ani 3Ani

HNL in KZTKZT in HNL

Jan 2025

Data	HNL-KZT	KZT-HNL
01 ian. 2025	1 HNL = 20.654 KZT	1 KZT = 0.0484 HNL
02 ian. 2025	1 HNL = 20.6565 KZT	1 KZT = 0.0484 HNL
03 ian. 2025	1 HNL = 20.6502 KZT	1 KZT = 0.0484 HNL
04 ian. 2025	1 HNL = 20.65 KZT	1 KZT = 0.0484 HNL
05 ian. 2025	1 HNL = 20.65 KZT	1 KZT = 0.0484 HNL
06 ian. 2025	1 HNL = 20.7999 KZT	1 KZT = 0.0481 HNL
07 ian. 2025	1 HNL = 20.7938 KZT	1 KZT = 0.0481 HNL
08 ian. 2025	1 HNL = 20.7175 KZT	1 KZT = 0.0483 HNL
09 ian. 2025	1 HNL = 20.6812 KZT	1 KZT = 0.0484 HNL
10 ian. 2025	1 HNL = 20.7519 KZT	1 KZT = 0.0482 HNL
11 ian. 2025	1 HNL = 20.7519 KZT	1 KZT = 0.0482 HNL
12 ian. 2025	1 HNL = 20.7519 KZT	1 KZT = 0.0482 HNL
13 ian. 2025	1 HNL = 20.8765 KZT	1 KZT = 0.0479 HNL
14 ian. 2025	1 HNL = 20.845 KZT	1 KZT = 0.048 HNL
15 ian. 2025	1 HNL = 20.8483 KZT	1 KZT = 0.048 HNL
16 ian. 2025	1 HNL = 20.8381 KZT	1 KZT = 0.048 HNL
17 ian. 2025	1 HNL = 20.8543 KZT	1 KZT = 0.048 HNL
18 ian. 2025	1 HNL = 20.8549 KZT	1 KZT = 0.048 HNL
19 ian. 2025	1 HNL = 20.8549 KZT	1 KZT = 0.048 HNL
20 ian. 2025	1 HNL = 20.8551 KZT	1 KZT = 0.0479 HNL
21 ian. 2025	1 HNL = 20.5847 KZT	1 KZT = 0.0486 HNL
22 ian. 2025	1 HNL = 20.5852 KZT	1 KZT = 0.0486 HNL
23 ian. 2025	1 HNL = 20.4515 KZT	1 KZT = 0.0489 HNL
24 ian. 2025	1 HNL = 20.3405 KZT	1 KZT = 0.0492 HNL
25 ian. 2025	1 HNL = 20.3401 KZT	1 KZT = 0.0492 HNL
26 ian. 2025	1 HNL = 20.3401 KZT	1 KZT = 0.0492 HNL
27 ian. 2025	1 HNL = 20.2909 KZT	1 KZT = 0.0493 HNL
28 ian. 2025	1 HNL = 20.2874 KZT	1 KZT = 0.0493 HNL
29 ian. 2025	1 HNL = 20.3128 KZT	1 KZT = 0.0492 HNL
30 ian. 2025	1 HNL = 20.363 KZT	1 KZT = 0.0491 HNL
31 ian. 2025	1 HNL = 20.3406 KZT	1 KZT = 0.0492 HNL

Feb 2025

Data	HNL-KZT	KZT-HNL
01 feb. 2025	1 HNL = 20.3406 KZT	1 KZT = 0.0492 HNL
02 feb. 2025	1 HNL = 20.3413 KZT	1 KZT = 0.0492 HNL
03 feb. 2025	1 HNL = 20.5164 KZT	1 KZT = 0.0487 HNL
04 feb. 2025	1 HNL = 20.398 KZT	1 KZT = 0.049 HNL
05 feb. 2025	1 HNL = 20.2847 KZT	1 KZT = 0.0493 HNL
06 feb. 2025	1 HNL = 20.1611 KZT	1 KZT = 0.0496 HNL
07 feb. 2025	1 HNL = 20.0081 KZT	1 KZT = 0.05 HNL
08 feb. 2025	1 HNL = 20.0079 KZT	1 KZT = 0.05 HNL
09 feb. 2025	1 HNL = 20.0079 KZT	1 KZT = 0.05 HNL
10 feb. 2025	1 HNL = 19.9348 KZT	1 KZT = 0.0502 HNL
11 feb. 2025	1 HNL = 19.8531 KZT	1 KZT = 0.0504 HNL
12 feb. 2025	1 HNL = 19.7833 KZT	1 KZT = 0.0505 HNL
13 feb. 2025	1 HNL = 19.7819 KZT	1 KZT = 0.0506 HNL
14 feb. 2025	1 HNL = 19.5023 KZT	1 KZT = 0.0513 HNL
15 feb. 2025	1 HNL = 19.5016 KZT	1 KZT = 0.0513 HNL
16 feb. 2025	1 HNL = 19.5016 KZT	1 KZT = 0.0513 HNL
17 feb. 2025	1 HNL = 19.509 KZT	1 KZT = 0.0513 HNL
18 feb. 2025	1 HNL = 19.602 KZT	1 KZT = 0.051 HNL
19 feb. 2025	1 HNL = 19.6425 KZT	1 KZT = 0.0509 HNL
20 feb. 2025	1 HNL = 19.527 KZT	1 KZT = 0.0512 HNL
21 feb. 2025	1 HNL = 19.7821 KZT	1 KZT = 0.0506 HNL
22 feb. 2025	1 HNL = 19.7822 KZT	1 KZT = 0.0506 HNL
23 feb. 2025	1 HNL = 19.7822 KZT	1 KZT = 0.0506 HNL
24 feb. 2025	1 HNL = 19.5612 KZT	1 KZT = 0.0511 HNL
25 feb. 2025	1 HNL = 19.5111 KZT	1 KZT = 0.0513 HNL
26 feb. 2025	1 HNL = 19.565 KZT	1 KZT = 0.0511 HNL
27 feb. 2025	1 HNL = 19.5271 KZT	1 KZT = 0.0512 HNL
28 feb. 2025	1 HNL = 19.5662 KZT	1 KZT = 0.0511 HNL

Mar 2025

Data	HNL-KZT	KZT-HNL
01 mar. 2025	1 HNL = 19.3511 KZT	1 KZT = 0.0517 HNL
02 mar. 2025	1 HNL = 19.4493 KZT	1 KZT = 0.0514 HNL
03 mar. 2025	1 HNL = 19.4349 KZT	1 KZT = 0.0515 HNL
04 mar. 2025	1 HNL = 19.5283 KZT	1 KZT = 0.0512 HNL
05 mar. 2025	1 HNL = 19.4136 KZT	1 KZT = 0.0515 HNL
06 mar. 2025	1 HNL = 19.4267 KZT	1 KZT = 0.0515 HNL
07 mar. 2025	1 HNL = 19.1912 KZT	1 KZT = 0.0521 HNL
08 mar. 2025	1 HNL = 19.2777 KZT	1 KZT = 0.0519 HNL
09 mar. 2025	1 HNL = 19.1912 KZT	1 KZT = 0.0521 HNL
10 mar. 2025	1 HNL = 19.1726 KZT	1 KZT = 0.0522 HNL
11 mar. 2025	1 HNL = 19.1924 KZT	1 KZT = 0.0521 HNL
12 mar. 2025	1 HNL = 19.2182 KZT	1 KZT = 0.052 HNL
13 mar. 2025	1 HNL = 19.4871 KZT	1 KZT = 0.0513 HNL
14 mar. 2025	1 HNL = 19.4431 KZT	1 KZT = 0.0514 HNL
15 mar. 2025	1 HNL = 19.5967 KZT	1 KZT = 0.051 HNL
16 mar. 2025	1 HNL = 19.5524 KZT	1 KZT = 0.0511 HNL
17 mar. 2025	1 HNL = 19.4956 KZT	1 KZT = 0.0513 HNL
18 mar. 2025	1 HNL = 19.504 KZT	1 KZT = 0.0513 HNL
19 mar. 2025	1 HNL = 19.4752 KZT	1 KZT = 0.0513 HNL
20 mar. 2025	1 HNL = 19.6806 KZT	1 KZT = 0.0508 HNL
21 mar. 2025	1 HNL = 19.6584 KZT	1 KZT = 0.0509 HNL
22 mar. 2025	1 HNL = 19.6668 KZT	1 KZT = 0.0508 HNL
23 mar. 2025	1 HNL = 19.6137 KZT	1 KZT = 0.051 HNL
24 mar. 2025	1 HNL = 19.6137 KZT	1 KZT = 0.051 HNL
25 mar. 2025	1 HNL = 19.662 KZT	1 KZT = 0.0509 HNL
26 mar. 2025	1 HNL = 19.5617 KZT	1 KZT = 0.0511 HNL
27 mar. 2025	1 HNL = 19.5421 KZT	1 KZT = 0.0512 HNL
28 mar. 2025	1 HNL = 19.7012 KZT	1 KZT = 0.0508 HNL
29 mar. 2025	1 HNL = 19.6931 KZT	1 KZT = 0.0508 HNL
30 mar. 2025	1 HNL = 19.65 KZT	1 KZT = 0.0509 HNL
31 mar. 2025	1 HNL = 19.6968 KZT	1 KZT = 0.0508 HNL

Apr 2025

Data	HNL-KZT	KZT-HNL
01 apr. 2025	1 HNL = 19.7231 KZT	1 KZT = 0.0507 HNL
02 apr. 2025	1 HNL = 19.6702 KZT	1 KZT = 0.0508 HNL
03 apr. 2025	1 HNL = 19.644 KZT	1 KZT = 0.0509 HNL
04 apr. 2025	1 HNL = 19.8164 KZT	1 KZT = 0.0505 HNL

Info schimb valutar HNL-KZT si KZT-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri