> Schimb Valutar 2026 - HNL-KYD si KYD-HNL

Schimb Valutar 2026 - HNL-KYD si KYD-HNL

Schimb valutar HNL-KYD si KYD-HNL

Verificati aici ratele de schimb pentru HNL-KYD si KYD-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 0,0315 KYD

1 KYD = 31,7718 HNL

1An 2Ani 3Ani

HNL in KYDKYD in HNL

Jan 2026

Data	HNL-KYD	KYD-HNL
01 ian. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6343 HNL
02 ian. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6441 HNL
03 ian. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6441 HNL
04 ian. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6441 HNL
05 ian. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6314 HNL
06 ian. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6326 HNL
07 ian. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6312 HNL
08 ian. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6317 HNL
09 ian. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6454 HNL
10 ian. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7516 HNL
11 ian. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6455 HNL
12 ian. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6448 HNL
13 ian. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6568 HNL
14 ian. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6503 HNL
15 ian. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6473 HNL
16 ian. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6472 HNL
17 ian. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6472 HNL
18 ian. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6472 HNL
19 ian. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6469 HNL
20 ian. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6486 HNL
21 ian. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6448 HNL
22 ian. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6508 HNL
23 ian. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6446 HNL
24 ian. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.651 HNL
25 ian. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.651 HNL
26 ian. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6511 HNL
27 ian. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6678 HNL
28 ian. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6659 HNL
29 ian. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6662 HNL
30 ian. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6785 HNL
31 ian. 2026	1 HNL = 0.0317 KYD	1 KYD = 31.5071 HNL

Feb 2026

Data	HNL-KYD	KYD-HNL
01 feb. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.672 HNL
02 feb. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6766 HNL
03 feb. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7032 HNL
04 feb. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7039 HNL
05 feb. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.6967 HNL
06 feb. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.6987 HNL
07 feb. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8389 HNL
08 feb. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.6987 HNL
09 feb. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.6983 HNL
10 feb. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7107 HNL
11 feb. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.71 HNL
12 feb. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7094 HNL
13 feb. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7039 HNL
14 feb. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7049 HNL
15 feb. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7049 HNL
16 feb. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7117 HNL
17 feb. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7636 HNL
18 feb. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.74 HNL
19 feb. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7484 HNL
20 feb. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7473 HNL
21 feb. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7469 HNL
22 feb. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7469 HNL
23 feb. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7468 HNL
24 feb. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7452 HNL
25 feb. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7507 HNL
26 feb. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7547 HNL
27 feb. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7541 HNL
28 feb. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7541 HNL

Mar 2026

Data	HNL-KYD	KYD-HNL
01 mar. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7541 HNL
02 mar. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7552 HNL
03 mar. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7579 HNL
04 mar. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7576 HNL
05 mar. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7638 HNL
06 mar. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7614 HNL
07 mar. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7601 HNL
08 mar. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7601 HNL
09 mar. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.761 HNL
10 mar. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7602 HNL
11 mar. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7647 HNL
12 mar. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.764 HNL
13 mar. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7653 HNL
14 mar. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7652 HNL
15 mar. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7652 HNL
16 mar. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7688 HNL
17 mar. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7591 HNL
18 mar. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7616 HNL
19 mar. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7593 HNL
20 mar. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7621 HNL
21 mar. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7629 HNL
22 mar. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7629 HNL
23 mar. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7604 HNL
24 mar. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7748 HNL
25 mar. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7752 HNL
26 mar. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8628 HNL
27 mar. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.86 HNL
28 mar. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8082 HNL
29 mar. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8603 HNL
30 mar. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8623 HNL
31 mar. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8703 HNL

Apr 2026

Data	HNL-KYD	KYD-HNL
01 apr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8749 HNL
02 apr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.876 HNL
03 apr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8753 HNL
04 apr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8753 HNL
05 apr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8753 HNL
06 apr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8753 HNL
07 apr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8638 HNL
08 apr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.871 HNL
09 apr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.867 HNL
10 apr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8735 HNL
11 apr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8697 HNL
12 apr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8697 HNL
13 apr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8739 HNL
14 apr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8719 HNL
15 apr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8728 HNL
16 apr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8772 HNL
17 apr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8832 HNL
18 apr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8832 HNL
19 apr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8832 HNL
20 apr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8845 HNL
21 apr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8835 HNL
22 apr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8811 HNL
23 apr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8811 HNL
24 apr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8865 HNL
25 apr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8866 HNL
26 apr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8866 HNL
27 apr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8899 HNL
28 apr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8964 HNL
29 apr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.897 HNL
30 apr. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9032 HNL

May 2026

Data	HNL-KYD	KYD-HNL
01 mai 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9361 HNL
02 mai 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9364 HNL
03 mai 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9364 HNL
04 mai 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8943 HNL
05 mai 2026	1 HNL = 0.0313 KYD	1 KYD = 31.8993 HNL
06 mai 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9026 HNL
07 mai 2026	1 HNL = 0.0313 KYD	1 KYD = 31.901 HNL
08 mai 2026	1 HNL = 0.0313 KYD	1 KYD = 31.8992 HNL
09 mai 2026	1 HNL = 0.0313 KYD	1 KYD = 31.8992 HNL
10 mai 2026	1 HNL = 0.0313 KYD	1 KYD = 31.8992 HNL
11 mai 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9073 HNL
12 mai 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9065 HNL

Info schimb valutar HNL-KYD si KYD-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri