> Schimb Valutar 2025 - HNL-KYD si KYD-HNL

Schimb Valutar 2025 - HNL-KYD si KYD-HNL

Schimb valutar HNL-KYD si KYD-HNL

Verificati aici ratele de schimb pentru HNL-KYD si KYD-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 0,0326 KYD

1 KYD = 30,6802 HNL

1An 2Ani 3Ani

HNL in KYDKYD in HNL

Jan 2025

Data	HNL-KYD	KYD-HNL
01 ian. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4877 HNL
02 ian. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4898 HNL
03 ian. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4985 HNL
04 ian. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4988 HNL
05 ian. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4988 HNL
06 ian. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4996 HNL
07 ian. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5073 HNL
08 ian. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.508 HNL
09 ian. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5076 HNL
10 ian. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5172 HNL
11 ian. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5172 HNL
12 ian. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5172 HNL
13 ian. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5167 HNL
14 ian. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5257 HNL
15 ian. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5265 HNL
16 ian. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5271 HNL
17 ian. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5246 HNL
18 ian. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.524 HNL
19 ian. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.524 HNL
20 ian. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5237 HNL
21 ian. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5447 HNL
22 ian. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.544 HNL
23 ian. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5486 HNL
24 ian. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5534 HNL
25 ian. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5538 HNL
26 ian. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5538 HNL
27 ian. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5562 HNL
28 ian. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.563 HNL
29 ian. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5627 HNL
30 ian. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5693 HNL
31 ian. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5683 HNL

Feb 2025

Data	HNL-KYD	KYD-HNL
01 feb. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5683 HNL
02 feb. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5678 HNL
03 feb. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5666 HNL
04 feb. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5693 HNL
05 feb. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5803 HNL
06 feb. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5805 HNL
07 feb. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5831 HNL
08 feb. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5837 HNL
09 feb. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5837 HNL
10 feb. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5825 HNL
11 feb. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.588 HNL
12 feb. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5929 HNL
13 feb. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.595 HNL
14 feb. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5928 HNL
15 feb. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5938 HNL
16 feb. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5938 HNL
17 feb. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.593 HNL
18 feb. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5943 HNL
19 feb. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6708 HNL
20 feb. 2025	1 HNL = 0.0323 KYD	1 KYD = 30.919 HNL
21 feb. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6738 HNL
22 feb. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6728 HNL
23 feb. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6728 HNL
24 feb. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6758 HNL
25 feb. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6803 HNL
26 feb. 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9574 HNL
27 feb. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6811 HNL
28 feb. 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9309 HNL

Mar 2025

Data	HNL-KYD	KYD-HNL
01 mar. 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9169 HNL
02 mar. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2302 HNL
03 mar. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2614 HNL
04 mar. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6799 HNL
05 mar. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6824 HNL
06 mar. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6832 HNL
07 mar. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6869 HNL
08 mar. 2025	1 HNL = 0.0324 KYD	1 KYD = 30.908 HNL
09 mar. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6869 HNL
10 mar. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2389 HNL
11 mar. 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9807 HNL
12 mar. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6905 HNL
13 mar. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6894 HNL
14 mar. 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7824 HNL
15 mar. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6882 HNL
16 mar. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2601 HNL
17 mar. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.69 HNL
18 mar. 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7458 HNL
19 mar. 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7641 HNL
20 mar. 2025	1 HNL = 0.0324 KYD	1 KYD = 30.8471 HNL
21 mar. 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7845 HNL
22 mar. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6978 HNL
23 mar. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2626 HNL
24 mar. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2628 HNL
25 mar. 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7886 HNL
26 mar. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6946 HNL
27 mar. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6989 HNL
28 mar. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6954 HNL
29 mar. 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7781 HNL
30 mar. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2675 HNL
31 mar. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.696 HNL

Apr 2025

Data	HNL-KYD	KYD-HNL
01 apr. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6903 HNL
02 apr. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.7014 HNL
03 apr. 2025	1 HNL = 0.0325 KYD	1 KYD = 30.782 HNL
04 apr. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.7032 HNL

Info schimb valutar HNL-KYD si KYD-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri