> Schimb Valutar 2026 - HNL-KWD si KWD-HNL

Schimb Valutar 2026 - HNL-KWD si KWD-HNL

Schimb valutar HNL-KWD si KWD-HNL

Verificati aici ratele de schimb pentru HNL-KWD si KWD-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 0,0116 KWD

1 KWD = 86,0648 HNL

1An 2Ani 3Ani

HNL in KWDKWD in HNL

Jan 2026

Data	HNL-KWD	KWD-HNL
01 ian. 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7448 HNL
02 ian. 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7567 HNL
03 ian. 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7416 HNL
04 ian. 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7416 HNL
05 ian. 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7788 HNL
06 ian. 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7458 HNL
07 ian. 2026	1 HNL = 0.0117 KWD	1 KWD = 85.793 HNL
08 ian. 2026	1 HNL = 0.0117 KWD	1 KWD = 85.8019 HNL
09 ian. 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7522 HNL
10 ian. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0679 HNL
11 ian. 2026	1 HNL = 0.0117 KWD	1 KWD = 85.833 HNL
12 ian. 2026	1 HNL = 0.0117 KWD	1 KWD = 85.6864 HNL
13 ian. 2026	1 HNL = 0.0117 KWD	1 KWD = 85.6937 HNL
14 ian. 2026	1 HNL = 0.0117 KWD	1 KWD = 85.6506 HNL
15 ian. 2026	1 HNL = 0.0117 KWD	1 KWD = 85.58 HNL
16 ian. 2026	1 HNL = 0.0117 KWD	1 KWD = 85.6015 HNL
17 ian. 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7351 HNL
18 ian. 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7351 HNL
19 ian. 2026	1 HNL = 0.0117 KWD	1 KWD = 85.5826 HNL
20 ian. 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7165 HNL
21 ian. 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7821 HNL
22 ian. 2026	1 HNL = 0.0117 KWD	1 KWD = 85.78 HNL
23 ian. 2026	1 HNL = 0.0116 KWD	1 KWD = 85.853 HNL
24 ian. 2026	1 HNL = 0.0117 KWD	1 KWD = 85.4262 HNL
25 ian. 2026	1 HNL = 0.0117 KWD	1 KWD = 85.4262 HNL
26 ian. 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9683 HNL
27 ian. 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9823 HNL
28 ian. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0759 HNL
29 ian. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.1104 HNL
30 ian. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0658 HNL
31 ian. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2126 HNL

Feb 2026

Data	HNL-KWD	KWD-HNL
01 feb. 2026	1 HNL = 0.0115 KWD	1 KWD = 86.6841 HNL
02 feb. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0453 HNL
03 feb. 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9107 HNL
04 feb. 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9141 HNL
05 feb. 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9599 HNL
06 feb. 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9486 HNL
07 feb. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.1138 HNL
08 feb. 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7346 HNL
09 feb. 2026	1 HNL = 0.0116 KWD	1 KWD = 85.925 HNL
10 feb. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.038 HNL
11 feb. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.13 HNL
12 feb. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2042 HNL
13 feb. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.1455 HNL
14 feb. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0841 HNL
15 feb. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0841 HNL
16 feb. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2119 HNL
17 feb. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3887 HNL
18 feb. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2697 HNL
19 feb. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2841 HNL
20 feb. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2181 HNL
21 feb. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0781 HNL
22 feb. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0781 HNL
23 feb. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.13 HNL
24 feb. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2543 HNL
25 feb. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2032 HNL
26 feb. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3282 HNL
27 feb. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.275 HNL
28 feb. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.1872 HNL

Mar 2026

Data	HNL-KWD	KWD-HNL
01 mar. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.1872 HNL
02 mar. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2446 HNL
03 mar. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0642 HNL
04 mar. 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9586 HNL
05 mar. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0643 HNL
06 mar. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.021 HNL
07 mar. 2026	1 HNL = 0.0117 KWD	1 KWD = 85.6157 HNL
08 mar. 2026	1 HNL = 0.0117 KWD	1 KWD = 85.6157 HNL
09 mar. 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9541 HNL
10 mar. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3911 HNL
11 mar. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2826 HNL
12 mar. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3743 HNL
13 mar. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2248 HNL
14 mar. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0957 HNL
15 mar. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0957 HNL
16 mar. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2956 HNL
17 mar. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2195 HNL
18 mar. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.4313 HNL
19 mar. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3731 HNL
20 mar. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3641 HNL
21 mar. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.1912 HNL
22 mar. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.1912 HNL
23 mar. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2136 HNL
24 mar. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.4499 HNL
25 mar. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.4723 HNL
26 mar. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3257 HNL
27 mar. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2325 HNL
28 mar. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0977 HNL
29 mar. 2026	1 HNL = 0.0116 KWD	1 KWD = 85.947 HNL
30 mar. 2026	1 HNL = 0.0116 KWD	1 KWD = 85.911 HNL
31 mar. 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7483 HNL

Apr 2026

Data	HNL-KWD	KWD-HNL
01 apr. 2026	1 HNL = 0.0116 KWD	1 KWD = 85.91 HNL
02 apr. 2026	1 HNL = 0.0116 KWD	1 KWD = 85.8821 HNL
03 apr. 2026	1 HNL = 0.0117 KWD	1 KWD = 85.6806 HNL
04 apr. 2026	1 HNL = 0.0117 KWD	1 KWD = 85.6806 HNL
05 apr. 2026	1 HNL = 0.0117 KWD	1 KWD = 85.6806 HNL
06 apr. 2026	1 HNL = 0.0117 KWD	1 KWD = 85.6804 HNL
07 apr. 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7434 HNL
08 apr. 2026	1 HNL = 0.0116 KWD	1 KWD = 85.859 HNL
09 apr. 2026	1 HNL = 0.0116 KWD	1 KWD = 85.8811 HNL
10 apr. 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9728 HNL
11 apr. 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9077 HNL
12 apr. 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9077 HNL
13 apr. 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9245 HNL
14 apr. 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9274 HNL
15 apr. 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9717 HNL
16 apr. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0773 HNL
17 apr. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.1436 HNL
18 apr. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3119 HNL
19 apr. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3119 HNL
20 apr. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.1469 HNL
21 apr. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2774 HNL
22 apr. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2476 HNL
23 apr. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.5503 HNL
24 apr. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3178 HNL
25 apr. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2011 HNL
26 apr. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2011 HNL
27 apr. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3884 HNL
28 apr. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3306 HNL
29 apr. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3812 HNL
30 apr. 2026	1 HNL = 0.0116 KWD	1 KWD = 86.4528 HNL

May 2026

Data	HNL-KWD	KWD-HNL
01 mai 2026	1 HNL = 0.0115 KWD	1 KWD = 86.6288 HNL
02 mai 2026	1 HNL = 0.0115 KWD	1 KWD = 86.6294 HNL
03 mai 2026	1 HNL = 0.0115 KWD	1 KWD = 86.6294 HNL
04 mai 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2959 HNL
05 mai 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3015 HNL
06 mai 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3795 HNL
07 mai 2026	1 HNL = 0.0116 KWD	1 KWD = 86.4107 HNL
08 mai 2026	1 HNL = 0.0116 KWD	1 KWD = 86.4136 HNL
09 mai 2026	1 HNL = 0.0116 KWD	1 KWD = 86.1778 HNL
10 mai 2026	1 HNL = 0.0116 KWD	1 KWD = 86.1778 HNL
11 mai 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3386 HNL
12 mai 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3521 HNL

Info schimb valutar HNL-KWD si KWD-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri