> Schimb Valutar 2025 - HNL-KWD si KWD-HNL

Schimb Valutar 2025 - HNL-KWD si KWD-HNL

Schimb valutar HNL-KWD si KWD-HNL

Verificati aici ratele de schimb pentru HNL-KWD si KWD-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 0,0121 KWD

1 KWD = 82,7485 HNL

1An 2Ani 3Ani

HNL in KWDKWD in HNL

Jan 2025

Data	HNL-KWD	KWD-HNL
01 ian. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4351 HNL
02 ian. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.3855 HNL
03 ian. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4025 HNL
04 ian. 2025	1 HNL = 0.0122 KWD	1 KWD = 82.2454 HNL
05 ian. 2025	1 HNL = 0.0122 KWD	1 KWD = 82.2454 HNL
06 ian. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5178 HNL
07 ian. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5296 HNL
08 ian. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5412 HNL
09 ian. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4497 HNL
10 ian. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4672 HNL
11 ian. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7988 HNL
12 ian. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7988 HNL
13 ian. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7371 HNL
14 ian. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.513 HNL
15 ian. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4335 HNL
16 ian. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5097 HNL
17 ian. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4812 HNL
18 ian. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4347 HNL
19 ian. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4347 HNL
20 ian. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5685 HNL
21 ian. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5463 HNL
22 ian. 2025	1 HNL = 0.0122 KWD	1 KWD = 82.1473 HNL
23 ian. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6405 HNL
24 ian. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6731 HNL
25 ian. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5014 HNL
26 ian. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5014 HNL
27 ian. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6695 HNL
28 ian. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6797 HNL
29 ian. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6359 HNL
30 ian. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5567 HNL
31 ian. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5589 HNL

Feb 2025

Data	HNL-KWD	KWD-HNL
01 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5509 HNL
02 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6872 HNL
03 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.481 HNL
04 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5131 HNL
05 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6458 HNL
06 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6103 HNL
07 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6619 HNL
08 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.97 HNL
09 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.97 HNL
10 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.599 HNL
11 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5065 HNL
12 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5651 HNL
13 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.347 HNL
14 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6995 HNL
15 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.446 HNL
16 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.446 HNL
17 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6543 HNL
18 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6412 HNL
19 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7169 HNL
20 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8043 HNL
21 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.866 HNL
22 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8498 HNL
23 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8498 HNL
24 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8455 HNL
25 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8211 HNL
26 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9333 HNL
27 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8504 HNL
28 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8685 HNL

Mar 2025

Data	HNL-KWD	KWD-HNL
01 mar. 2025	1 HNL = 0.012 KWD	1 KWD = 83.4144 HNL
02 mar. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7428 HNL
03 mar. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9188 HNL
04 mar. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.876 HNL
05 mar. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7749 HNL
06 mar. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9835 HNL
07 mar. 2025	1 HNL = 0.012 KWD	1 KWD = 83.0315 HNL
08 mar. 2025	1 HNL = 0.012 KWD	1 KWD = 82.9876 HNL
09 mar. 2025	1 HNL = 0.012 KWD	1 KWD = 83.1002 HNL
10 mar. 2025	1 HNL = 0.012 KWD	1 KWD = 83.0074 HNL
11 mar. 2025	1 HNL = 0.012 KWD	1 KWD = 83.0153 HNL
12 mar. 2025	1 HNL = 0.012 KWD	1 KWD = 83.0749 HNL
13 mar. 2025	1 HNL = 0.012 KWD	1 KWD = 83.0065 HNL
14 mar. 2025	1 HNL = 0.012 KWD	1 KWD = 83.0627 HNL
15 mar. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8196 HNL
16 mar. 2025	1 HNL = 0.012 KWD	1 KWD = 83.0105 HNL
17 mar. 2025	1 HNL = 0.012 KWD	1 KWD = 83.067 HNL
18 mar. 2025	1 HNL = 0.012 KWD	1 KWD = 83.0384 HNL
19 mar. 2025	1 HNL = 0.012 KWD	1 KWD = 83.0644 HNL
20 mar. 2025	1 HNL = 0.012 KWD	1 KWD = 83.1813 HNL
21 mar. 2025	1 HNL = 0.012 KWD	1 KWD = 83.0753 HNL
22 mar. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8239 HNL
23 mar. 2025	1 HNL = 0.012 KWD	1 KWD = 83.192 HNL
24 mar. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9565 HNL
25 mar. 2025	1 HNL = 0.012 KWD	1 KWD = 83.0017 HNL
26 mar. 2025	1 HNL = 0.012 KWD	1 KWD = 83.0165 HNL
27 mar. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9284 HNL
28 mar. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9636 HNL
29 mar. 2025	1 HNL = 0.012 KWD	1 KWD = 83.0245 HNL
30 mar. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8826 HNL
31 mar. 2025	1 HNL = 0.012 KWD	1 KWD = 82.9939 HNL

Apr 2025

Data	HNL-KWD	KWD-HNL
01 apr. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.795 HNL
02 apr. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9676 HNL
03 apr. 2025	1 HNL = 0.012 KWD	1 KWD = 83.0227 HNL
04 apr. 2025	1 HNL = 0.012 KWD	1 KWD = 83.1051 HNL

Info schimb valutar HNL-KWD si KWD-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri