> Schimb Valutar 2026 - HNL-KRW si KRW-HNL

Schimb Valutar 2026 - HNL-KRW si KRW-HNL

Schimb valutar HNL-KRW si KRW-HNL

Verificati aici ratele de schimb pentru HNL-KRW si KRW-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 55,5442 KRW

1 KRW = 0,018 HNL

1An 2Ani 3Ani

HNL in KRWKRW in HNL

Jan 2026

Data	HNL-KRW	KRW-HNL
01 ian. 2026	1 HNL = 54.7568 KRW	1 KRW = 0.0183 HNL
02 ian. 2026	1 HNL = 54.8377 KRW	1 KRW = 0.0182 HNL
03 ian. 2026	1 HNL = 54.7429 KRW	1 KRW = 0.0183 HNL
04 ian. 2026	1 HNL = 54.7463 KRW	1 KRW = 0.0183 HNL
05 ian. 2026	1 HNL = 54.9211 KRW	1 KRW = 0.0182 HNL
06 ian. 2026	1 HNL = 54.9554 KRW	1 KRW = 0.0182 HNL
07 ian. 2026	1 HNL = 54.8886 KRW	1 KRW = 0.0182 HNL
08 ian. 2026	1 HNL = 55.0264 KRW	1 KRW = 0.0182 HNL
09 ian. 2026	1 HNL = 55.3389 KRW	1 KRW = 0.0181 HNL
10 ian. 2026	1 HNL = 55.0662 KRW	1 KRW = 0.0182 HNL
11 ian. 2026	1 HNL = 55.2169 KRW	1 KRW = 0.0181 HNL
12 ian. 2026	1 HNL = 55.6001 KRW	1 KRW = 0.018 HNL
13 ian. 2026	1 HNL = 55.8399 KRW	1 KRW = 0.0179 HNL
14 ian. 2026	1 HNL = 55.9095 KRW	1 KRW = 0.0179 HNL
15 ian. 2026	1 HNL = 55.6613 KRW	1 KRW = 0.018 HNL
16 ian. 2026	1 HNL = 55.8613 KRW	1 KRW = 0.0179 HNL
17 ian. 2026	1 HNL = 55.8075 KRW	1 KRW = 0.0179 HNL
18 ian. 2026	1 HNL = 55.8071 KRW	1 KRW = 0.0179 HNL
19 ian. 2026	1 HNL = 55.8776 KRW	1 KRW = 0.0179 HNL
20 ian. 2026	1 HNL = 56.0178 KRW	1 KRW = 0.0179 HNL
21 ian. 2026	1 HNL = 55.5779 KRW	1 KRW = 0.018 HNL
22 ian. 2026	1 HNL = 55.6728 KRW	1 KRW = 0.018 HNL
23 ian. 2026	1 HNL = 55.6676 KRW	1 KRW = 0.018 HNL
24 ian. 2026	1 HNL = 55.2575 KRW	1 KRW = 0.0181 HNL
25 ian. 2026	1 HNL = 55.2556 KRW	1 KRW = 0.0181 HNL
26 ian. 2026	1 HNL = 54.8129 KRW	1 KRW = 0.0182 HNL
27 ian. 2026	1 HNL = 54.6784 KRW	1 KRW = 0.0183 HNL
28 ian. 2026	1 HNL = 54.1744 KRW	1 KRW = 0.0185 HNL
29 ian. 2026	1 HNL = 54.317 KRW	1 KRW = 0.0184 HNL
30 ian. 2026	1 HNL = 54.6445 KRW	1 KRW = 0.0183 HNL
31 ian. 2026	1 HNL = 54.8288 KRW	1 KRW = 0.0182 HNL

Feb 2026

Data	HNL-KRW	KRW-HNL
01 feb. 2026	1 HNL = 54.5311 KRW	1 KRW = 0.0183 HNL
02 feb. 2026	1 HNL = 54.9067 KRW	1 KRW = 0.0182 HNL
03 feb. 2026	1 HNL = 54.8953 KRW	1 KRW = 0.0182 HNL
04 feb. 2026	1 HNL = 55.1273 KRW	1 KRW = 0.0181 HNL
05 feb. 2026	1 HNL = 55.4607 KRW	1 KRW = 0.018 HNL
06 feb. 2026	1 HNL = 55.5419 KRW	1 KRW = 0.018 HNL
07 feb. 2026	1 HNL = 55.3318 KRW	1 KRW = 0.0181 HNL
08 feb. 2026	1 HNL = 55.5765 KRW	1 KRW = 0.018 HNL
09 feb. 2026	1 HNL = 55.4371 KRW	1 KRW = 0.018 HNL
10 feb. 2026	1 HNL = 55.3388 KRW	1 KRW = 0.0181 HNL
11 feb. 2026	1 HNL = 54.9204 KRW	1 KRW = 0.0182 HNL
12 feb. 2026	1 HNL = 54.4176 KRW	1 KRW = 0.0184 HNL
13 feb. 2026	1 HNL = 54.7511 KRW	1 KRW = 0.0183 HNL
14 feb. 2026	1 HNL = 54.5898 KRW	1 KRW = 0.0183 HNL
15 feb. 2026	1 HNL = 54.5898 KRW	1 KRW = 0.0183 HNL
16 feb. 2026	1 HNL = 54.5375 KRW	1 KRW = 0.0183 HNL
17 feb. 2026	1 HNL = 54.527 KRW	1 KRW = 0.0183 HNL
18 feb. 2026	1 HNL = 54.6863 KRW	1 KRW = 0.0183 HNL
19 feb. 2026	1 HNL = 54.7424 KRW	1 KRW = 0.0183 HNL
20 feb. 2026	1 HNL = 54.7602 KRW	1 KRW = 0.0183 HNL
21 feb. 2026	1 HNL = 54.7867 KRW	1 KRW = 0.0183 HNL
22 feb. 2026	1 HNL = 54.7509 KRW	1 KRW = 0.0183 HNL
23 feb. 2026	1 HNL = 54.6511 KRW	1 KRW = 0.0183 HNL
24 feb. 2026	1 HNL = 54.5402 KRW	1 KRW = 0.0183 HNL
25 feb. 2026	1 HNL = 54.0512 KRW	1 KRW = 0.0185 HNL
26 feb. 2026	1 HNL = 53.871 KRW	1 KRW = 0.0186 HNL
27 feb. 2026	1 HNL = 54.5096 KRW	1 KRW = 0.0183 HNL
28 feb. 2026	1 HNL = 54.5044 KRW	1 KRW = 0.0183 HNL

Mar 2026

Data	HNL-KRW	KRW-HNL
01 mar. 2026	1 HNL = 54.5044 KRW	1 KRW = 0.0183 HNL
02 mar. 2026	1 HNL = 55.2822 KRW	1 KRW = 0.0181 HNL
03 mar. 2026	1 HNL = 55.814 KRW	1 KRW = 0.0179 HNL
04 mar. 2026	1 HNL = 55.4384 KRW	1 KRW = 0.018 HNL
05 mar. 2026	1 HNL = 55.7593 KRW	1 KRW = 0.0179 HNL
06 mar. 2026	1 HNL = 56.1414 KRW	1 KRW = 0.0178 HNL
07 mar. 2026	1 HNL = 56.2928 KRW	1 KRW = 0.0178 HNL
08 mar. 2026	1 HNL = 56.4167 KRW	1 KRW = 0.0177 HNL
09 mar. 2026	1 HNL = 56.0491 KRW	1 KRW = 0.0178 HNL
10 mar. 2026	1 HNL = 55.5539 KRW	1 KRW = 0.018 HNL
11 mar. 2026	1 HNL = 55.7757 KRW	1 KRW = 0.0179 HNL
12 mar. 2026	1 HNL = 55.9023 KRW	1 KRW = 0.0179 HNL
13 mar. 2026	1 HNL = 56.4109 KRW	1 KRW = 0.0177 HNL
14 mar. 2026	1 HNL = 56.7272 KRW	1 KRW = 0.0176 HNL
15 mar. 2026	1 HNL = 56.7751 KRW	1 KRW = 0.0176 HNL
16 mar. 2026	1 HNL = 56.2793 KRW	1 KRW = 0.0178 HNL
17 mar. 2026	1 HNL = 56.3352 KRW	1 KRW = 0.0178 HNL
18 mar. 2026	1 HNL = 56.4426 KRW	1 KRW = 0.0177 HNL
19 mar. 2026	1 HNL = 56.7425 KRW	1 KRW = 0.0176 HNL
20 mar. 2026	1 HNL = 56.6335 KRW	1 KRW = 0.0177 HNL
21 mar. 2026	1 HNL = 56.9683 KRW	1 KRW = 0.0176 HNL
22 mar. 2026	1 HNL = 56.9683 KRW	1 KRW = 0.0176 HNL
23 mar. 2026	1 HNL = 56.4364 KRW	1 KRW = 0.0177 HNL
24 mar. 2026	1 HNL = 56.5876 KRW	1 KRW = 0.0177 HNL
25 mar. 2026	1 HNL = 56.5252 KRW	1 KRW = 0.0177 HNL
26 mar. 2026	1 HNL = 56.798 KRW	1 KRW = 0.0176 HNL
27 mar. 2026	1 HNL = 56.9057 KRW	1 KRW = 0.0176 HNL
28 mar. 2026	1 HNL = 56.8834 KRW	1 KRW = 0.0176 HNL
29 mar. 2026	1 HNL = 56.9831 KRW	1 KRW = 0.0175 HNL
30 mar. 2026	1 HNL = 57.1109 KRW	1 KRW = 0.0175 HNL
31 mar. 2026	1 HNL = 57.4122 KRW	1 KRW = 0.0174 HNL

Apr 2026

Data	HNL-KRW	KRW-HNL
01 apr. 2026	1 HNL = 56.6439 KRW	1 KRW = 0.0177 HNL
02 apr. 2026	1 HNL = 57.0934 KRW	1 KRW = 0.0175 HNL
03 apr. 2026	1 HNL = 56.9761 KRW	1 KRW = 0.0176 HNL
04 apr. 2026	1 HNL = 57.0192 KRW	1 KRW = 0.0175 HNL
05 apr. 2026	1 HNL = 57.0192 KRW	1 KRW = 0.0175 HNL
06 apr. 2026	1 HNL = 56.766 KRW	1 KRW = 0.0176 HNL
07 apr. 2026	1 HNL = 56.4452 KRW	1 KRW = 0.0177 HNL
08 apr. 2026	1 HNL = 55.619 KRW	1 KRW = 0.018 HNL
09 apr. 2026	1 HNL = 55.7824 KRW	1 KRW = 0.0179 HNL
10 apr. 2026	1 HNL = 55.848 KRW	1 KRW = 0.0179 HNL
11 apr. 2026	1 HNL = 55.9944 KRW	1 KRW = 0.0179 HNL
12 apr. 2026	1 HNL = 55.9816 KRW	1 KRW = 0.0179 HNL
13 apr. 2026	1 HNL = 56.0382 KRW	1 KRW = 0.0178 HNL
14 apr. 2026	1 HNL = 55.3749 KRW	1 KRW = 0.0181 HNL
15 apr. 2026	1 HNL = 55.6138 KRW	1 KRW = 0.018 HNL
16 apr. 2026	1 HNL = 55.6048 KRW	1 KRW = 0.018 HNL
17 apr. 2026	1 HNL = 55.6894 KRW	1 KRW = 0.018 HNL
18 apr. 2026	1 HNL = 55.1231 KRW	1 KRW = 0.0181 HNL
19 apr. 2026	1 HNL = 55.1205 KRW	1 KRW = 0.0181 HNL
20 apr. 2026	1 HNL = 55.4119 KRW	1 KRW = 0.018 HNL
21 apr. 2026	1 HNL = 55.3182 KRW	1 KRW = 0.0181 HNL
22 apr. 2026	1 HNL = 55.6158 KRW	1 KRW = 0.018 HNL
23 apr. 2026	1 HNL = 55.5294 KRW	1 KRW = 0.018 HNL
24 apr. 2026	1 HNL = 55.67 KRW	1 KRW = 0.018 HNL
25 apr. 2026	1 HNL = 55.6607 KRW	1 KRW = 0.018 HNL
26 apr. 2026	1 HNL = 55.6607 KRW	1 KRW = 0.018 HNL
27 apr. 2026	1 HNL = 55.3212 KRW	1 KRW = 0.0181 HNL
28 apr. 2026	1 HNL = 55.6402 KRW	1 KRW = 0.018 HNL
29 apr. 2026	1 HNL = 55.6025 KRW	1 KRW = 0.018 HNL
30 apr. 2026	1 HNL = 55.4111 KRW	1 KRW = 0.018 HNL

May 2026

Data	HNL-KRW	KRW-HNL
01 mai 2026	1 HNL = 55.3502 KRW	1 KRW = 0.0181 HNL
02 mai 2026	1 HNL = 55.2704 KRW	1 KRW = 0.0181 HNL
03 mai 2026	1 HNL = 55.2704 KRW	1 KRW = 0.0181 HNL
04 mai 2026	1 HNL = 55.4088 KRW	1 KRW = 0.018 HNL
05 mai 2026	1 HNL = 55.4101 KRW	1 KRW = 0.018 HNL
06 mai 2026	1 HNL = 54.2423 KRW	1 KRW = 0.0184 HNL
07 mai 2026	1 HNL = 54.568 KRW	1 KRW = 0.0183 HNL
08 mai 2026	1 HNL = 55.1764 KRW	1 KRW = 0.0181 HNL
09 mai 2026	1 HNL = 55.1346 KRW	1 KRW = 0.0181 HNL
10 mai 2026	1 HNL = 55.1346 KRW	1 KRW = 0.0181 HNL
11 mai 2026	1 HNL = 55.3838 KRW	1 KRW = 0.0181 HNL
12 mai 2026	1 HNL = 55.8598 KRW	1 KRW = 0.0179 HNL

Info schimb valutar HNL-KRW si KRW-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri