currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HNL-KRW si KRW-HNL

Schimb Valutar 2026 - HNL-KRW si KRW-HNL

Schimb valutar HNL-KRW si KRW-HNL

Verificati aici ratele de schimb pentru HNL-KRW si KRW-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HNL = 55,2443 KRW
1 KRW = 0,0181 HNL

Jan 2026

DataHNL-KRWKRW-HNL
01 ian. 2026 1 HNL = 54.7568 KRW 1 KRW = 0.0183 HNL
02 ian. 2026 1 HNL = 54.8377 KRW 1 KRW = 0.0182 HNL
03 ian. 2026 1 HNL = 54.7429 KRW 1 KRW = 0.0183 HNL
04 ian. 2026 1 HNL = 54.7463 KRW 1 KRW = 0.0183 HNL
05 ian. 2026 1 HNL = 54.9211 KRW 1 KRW = 0.0182 HNL
06 ian. 2026 1 HNL = 54.9554 KRW 1 KRW = 0.0182 HNL
07 ian. 2026 1 HNL = 54.8886 KRW 1 KRW = 0.0182 HNL
08 ian. 2026 1 HNL = 55.0264 KRW 1 KRW = 0.0182 HNL
09 ian. 2026 1 HNL = 55.3389 KRW 1 KRW = 0.0181 HNL
10 ian. 2026 1 HNL = 55.0662 KRW 1 KRW = 0.0182 HNL
11 ian. 2026 1 HNL = 55.2169 KRW 1 KRW = 0.0181 HNL
12 ian. 2026 1 HNL = 55.6001 KRW 1 KRW = 0.018 HNL
13 ian. 2026 1 HNL = 55.8399 KRW 1 KRW = 0.0179 HNL
14 ian. 2026 1 HNL = 55.9095 KRW 1 KRW = 0.0179 HNL
15 ian. 2026 1 HNL = 55.6613 KRW 1 KRW = 0.018 HNL
16 ian. 2026 1 HNL = 55.8613 KRW 1 KRW = 0.0179 HNL
17 ian. 2026 1 HNL = 55.8075 KRW 1 KRW = 0.0179 HNL
18 ian. 2026 1 HNL = 55.8071 KRW 1 KRW = 0.0179 HNL
19 ian. 2026 1 HNL = 55.8776 KRW 1 KRW = 0.0179 HNL
20 ian. 2026 1 HNL = 56.0178 KRW 1 KRW = 0.0179 HNL
21 ian. 2026 1 HNL = 55.5779 KRW 1 KRW = 0.018 HNL
22 ian. 2026 1 HNL = 55.6728 KRW 1 KRW = 0.018 HNL
23 ian. 2026 1 HNL = 55.6676 KRW 1 KRW = 0.018 HNL
24 ian. 2026 1 HNL = 55.2575 KRW 1 KRW = 0.0181 HNL
25 ian. 2026 1 HNL = 55.2556 KRW 1 KRW = 0.0181 HNL
26 ian. 2026 1 HNL = 54.8129 KRW 1 KRW = 0.0182 HNL
27 ian. 2026 1 HNL = 54.6784 KRW 1 KRW = 0.0183 HNL
28 ian. 2026 1 HNL = 54.1744 KRW 1 KRW = 0.0185 HNL
29 ian. 2026 1 HNL = 54.317 KRW 1 KRW = 0.0184 HNL
30 ian. 2026 1 HNL = 54.6445 KRW 1 KRW = 0.0183 HNL
31 ian. 2026 1 HNL = 54.8288 KRW 1 KRW = 0.0182 HNL

Feb 2026

DataHNL-KRWKRW-HNL
01 feb. 2026 1 HNL = 54.5311 KRW 1 KRW = 0.0183 HNL
02 feb. 2026 1 HNL = 54.9067 KRW 1 KRW = 0.0182 HNL
03 feb. 2026 1 HNL = 54.8953 KRW 1 KRW = 0.0182 HNL
04 feb. 2026 1 HNL = 55.1273 KRW 1 KRW = 0.0181 HNL
05 feb. 2026 1 HNL = 55.4607 KRW 1 KRW = 0.018 HNL
06 feb. 2026 1 HNL = 55.5419 KRW 1 KRW = 0.018 HNL
07 feb. 2026 1 HNL = 55.3318 KRW 1 KRW = 0.0181 HNL
08 feb. 2026 1 HNL = 55.5765 KRW 1 KRW = 0.018 HNL
09 feb. 2026 1 HNL = 55.4371 KRW 1 KRW = 0.018 HNL
10 feb. 2026 1 HNL = 55.3388 KRW 1 KRW = 0.0181 HNL
11 feb. 2026 1 HNL = 54.9204 KRW 1 KRW = 0.0182 HNL
12 feb. 2026 1 HNL = 54.4176 KRW 1 KRW = 0.0184 HNL
13 feb. 2026 1 HNL = 54.7511 KRW 1 KRW = 0.0183 HNL
14 feb. 2026 1 HNL = 54.5898 KRW 1 KRW = 0.0183 HNL
15 feb. 2026 1 HNL = 54.5898 KRW 1 KRW = 0.0183 HNL
16 feb. 2026 1 HNL = 54.5375 KRW 1 KRW = 0.0183 HNL
17 feb. 2026 1 HNL = 54.527 KRW 1 KRW = 0.0183 HNL
18 feb. 2026 1 HNL = 54.6863 KRW 1 KRW = 0.0183 HNL
19 feb. 2026 1 HNL = 54.7424 KRW 1 KRW = 0.0183 HNL
20 feb. 2026 1 HNL = 54.7602 KRW 1 KRW = 0.0183 HNL
21 feb. 2026 1 HNL = 54.7867 KRW 1 KRW = 0.0183 HNL
22 feb. 2026 1 HNL = 54.7509 KRW 1 KRW = 0.0183 HNL
23 feb. 2026 1 HNL = 54.6511 KRW 1 KRW = 0.0183 HNL
24 feb. 2026 1 HNL = 54.5402 KRW 1 KRW = 0.0183 HNL
25 feb. 2026 1 HNL = 54.0512 KRW 1 KRW = 0.0185 HNL
26 feb. 2026 1 HNL = 53.871 KRW 1 KRW = 0.0186 HNL
27 feb. 2026 1 HNL = 54.5096 KRW 1 KRW = 0.0183 HNL
28 feb. 2026 1 HNL = 54.5044 KRW 1 KRW = 0.0183 HNL

Mar 2026

DataHNL-KRWKRW-HNL
01 mar. 2026 1 HNL = 54.5044 KRW 1 KRW = 0.0183 HNL
02 mar. 2026 1 HNL = 55.2822 KRW 1 KRW = 0.0181 HNL
03 mar. 2026 1 HNL = 55.814 KRW 1 KRW = 0.0179 HNL
04 mar. 2026 1 HNL = 55.4384 KRW 1 KRW = 0.018 HNL
05 mar. 2026 1 HNL = 55.7593 KRW 1 KRW = 0.0179 HNL
06 mar. 2026 1 HNL = 56.1414 KRW 1 KRW = 0.0178 HNL
07 mar. 2026 1 HNL = 56.2928 KRW 1 KRW = 0.0178 HNL
08 mar. 2026 1 HNL = 56.4167 KRW 1 KRW = 0.0177 HNL
09 mar. 2026 1 HNL = 56.0491 KRW 1 KRW = 0.0178 HNL
10 mar. 2026 1 HNL = 55.5539 KRW 1 KRW = 0.018 HNL
11 mar. 2026 1 HNL = 55.7757 KRW 1 KRW = 0.0179 HNL
12 mar. 2026 1 HNL = 55.9023 KRW 1 KRW = 0.0179 HNL
13 mar. 2026 1 HNL = 56.4109 KRW 1 KRW = 0.0177 HNL
14 mar. 2026 1 HNL = 56.7272 KRW 1 KRW = 0.0176 HNL
15 mar. 2026 1 HNL = 56.7751 KRW 1 KRW = 0.0176 HNL
16 mar. 2026 1 HNL = 56.2793 KRW 1 KRW = 0.0178 HNL
17 mar. 2026 1 HNL = 56.3352 KRW 1 KRW = 0.0178 HNL
18 mar. 2026 1 HNL = 56.2529 KRW 1 KRW = 0.0178 HNL

Info schimb valutar HNL-KRW si KRW-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Coreea de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats