> Schimb Valutar 2025 - HNL-KRW si KRW-HNL

Schimb Valutar 2025 - HNL-KRW si KRW-HNL

Schimb valutar HNL-KRW si KRW-HNL

Verificati aici ratele de schimb pentru HNL-KRW si KRW-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 55,6752 KRW

1 KRW = 0,018 HNL

1An 2Ani 3Ani

HNL in KRWKRW in HNL

Jan 2025

Data	HNL-KRW	KRW-HNL
01 ian. 2025	1 HNL = 57.9009 KRW	1 KRW = 0.0173 HNL
02 ian. 2025	1 HNL = 57.7859 KRW	1 KRW = 0.0173 HNL
03 ian. 2025	1 HNL = 57.859 KRW	1 KRW = 0.0173 HNL
04 ian. 2025	1 HNL = 57.8122 KRW	1 KRW = 0.0173 HNL
05 ian. 2025	1 HNL = 57.8122 KRW	1 KRW = 0.0173 HNL
06 ian. 2025	1 HNL = 57.2344 KRW	1 KRW = 0.0175 HNL
07 ian. 2025	1 HNL = 57.0586 KRW	1 KRW = 0.0175 HNL
08 ian. 2025	1 HNL = 57.4139 KRW	1 KRW = 0.0174 HNL
09 ian. 2025	1 HNL = 57.4509 KRW	1 KRW = 0.0174 HNL
10 ian. 2025	1 HNL = 57.6866 KRW	1 KRW = 0.0173 HNL
11 ian. 2025	1 HNL = 57.7097 KRW	1 KRW = 0.0173 HNL
12 ian. 2025	1 HNL = 57.7097 KRW	1 KRW = 0.0173 HNL
13 ian. 2025	1 HNL = 57.7159 KRW	1 KRW = 0.0173 HNL
14 ian. 2025	1 HNL = 57.3584 KRW	1 KRW = 0.0174 HNL
15 ian. 2025	1 HNL = 57.351 KRW	1 KRW = 0.0174 HNL
16 ian. 2025	1 HNL = 57.3135 KRW	1 KRW = 0.0174 HNL
17 ian. 2025	1 HNL = 57.3216 KRW	1 KRW = 0.0174 HNL
18 ian. 2025	1 HNL = 57.3333 KRW	1 KRW = 0.0174 HNL
19 ian. 2025	1 HNL = 57.3333 KRW	1 KRW = 0.0174 HNL
20 ian. 2025	1 HNL = 56.9628 KRW	1 KRW = 0.0176 HNL
21 ian. 2025	1 HNL = 56.6492 KRW	1 KRW = 0.0177 HNL
22 ian. 2025	1 HNL = 56.6065 KRW	1 KRW = 0.0177 HNL
23 ian. 2025	1 HNL = 56.3994 KRW	1 KRW = 0.0177 HNL
24 ian. 2025	1 HNL = 56.2626 KRW	1 KRW = 0.0178 HNL
25 ian. 2025	1 HNL = 56.2488 KRW	1 KRW = 0.0178 HNL
26 ian. 2025	1 HNL = 56.2488 KRW	1 KRW = 0.0178 HNL
27 ian. 2025	1 HNL = 56.2673 KRW	1 KRW = 0.0178 HNL
28 ian. 2025	1 HNL = 56.7315 KRW	1 KRW = 0.0176 HNL
29 ian. 2025	1 HNL = 56.74 KRW	1 KRW = 0.0176 HNL
30 ian. 2025	1 HNL = 56.6183 KRW	1 KRW = 0.0177 HNL
31 ian. 2025	1 HNL = 56.9492 KRW	1 KRW = 0.0176 HNL

Feb 2025

Data	HNL-KRW	KRW-HNL
01 feb. 2025	1 HNL = 57.2457 KRW	1 KRW = 0.0175 HNL
02 feb. 2025	1 HNL = 57.1514 KRW	1 KRW = 0.0175 HNL
03 feb. 2025	1 HNL = 57.4881 KRW	1 KRW = 0.0174 HNL
04 feb. 2025	1 HNL = 57.1461 KRW	1 KRW = 0.0175 HNL
05 feb. 2025	1 HNL = 56.7137 KRW	1 KRW = 0.0176 HNL
06 feb. 2025	1 HNL = 56.8918 KRW	1 KRW = 0.0176 HNL
07 feb. 2025	1 HNL = 56.6817 KRW	1 KRW = 0.0176 HNL
08 feb. 2025	1 HNL = 56.999 KRW	1 KRW = 0.0175 HNL
09 feb. 2025	1 HNL = 56.999 KRW	1 KRW = 0.0175 HNL
10 feb. 2025	1 HNL = 56.8612 KRW	1 KRW = 0.0176 HNL
11 feb. 2025	1 HNL = 57.0096 KRW	1 KRW = 0.0175 HNL
12 feb. 2025	1 HNL = 56.9764 KRW	1 KRW = 0.0176 HNL
13 feb. 2025	1 HNL = 57.0618 KRW	1 KRW = 0.0175 HNL
14 feb. 2025	1 HNL = 56.4852 KRW	1 KRW = 0.0177 HNL
15 feb. 2025	1 HNL = 56.7062 KRW	1 KRW = 0.0176 HNL
16 feb. 2025	1 HNL = 56.7062 KRW	1 KRW = 0.0176 HNL
17 feb. 2025	1 HNL = 56.605 KRW	1 KRW = 0.0177 HNL
18 feb. 2025	1 HNL = 56.5011 KRW	1 KRW = 0.0177 HNL
19 feb. 2025	1 HNL = 56.4513 KRW	1 KRW = 0.0177 HNL
20 feb. 2025	1 HNL = 56.3728 KRW	1 KRW = 0.0177 HNL
21 feb. 2025	1 HNL = 56.0433 KRW	1 KRW = 0.0178 HNL
22 feb. 2025	1 HNL = 56.0778 KRW	1 KRW = 0.0178 HNL
23 feb. 2025	1 HNL = 56.1847 KRW	1 KRW = 0.0178 HNL
24 feb. 2025	1 HNL = 55.8826 KRW	1 KRW = 0.0179 HNL
25 feb. 2025	1 HNL = 56.1365 KRW	1 KRW = 0.0178 HNL
26 feb. 2025	1 HNL = 56.0672 KRW	1 KRW = 0.0178 HNL
27 feb. 2025	1 HNL = 56.4307 KRW	1 KRW = 0.0177 HNL
28 feb. 2025	1 HNL = 56.6056 KRW	1 KRW = 0.0177 HNL

Mar 2025

Data	HNL-KRW	KRW-HNL
01 mar. 2025	1 HNL = 56.7679 KRW	1 KRW = 0.0176 HNL
02 mar. 2025	1 HNL = 57.083 KRW	1 KRW = 0.0175 HNL
03 mar. 2025	1 HNL = 57.0265 KRW	1 KRW = 0.0175 HNL
04 mar. 2025	1 HNL = 56.8585 KRW	1 KRW = 0.0176 HNL
05 mar. 2025	1 HNL = 56.8241 KRW	1 KRW = 0.0176 HNL
06 mar. 2025	1 HNL = 56.6423 KRW	1 KRW = 0.0177 HNL
07 mar. 2025	1 HNL = 56.5265 KRW	1 KRW = 0.0177 HNL
08 mar. 2025	1 HNL = 56.7053 KRW	1 KRW = 0.0176 HNL
09 mar. 2025	1 HNL = 56.5383 KRW	1 KRW = 0.0177 HNL
10 mar. 2025	1 HNL = 56.5833 KRW	1 KRW = 0.0177 HNL
11 mar. 2025	1 HNL = 56.9501 KRW	1 KRW = 0.0176 HNL
12 mar. 2025	1 HNL = 56.7143 KRW	1 KRW = 0.0176 HNL
13 mar. 2025	1 HNL = 56.8921 KRW	1 KRW = 0.0176 HNL
14 mar. 2025	1 HNL = 56.8806 KRW	1 KRW = 0.0176 HNL
15 mar. 2025	1 HNL = 56.872 KRW	1 KRW = 0.0176 HNL
16 mar. 2025	1 HNL = 56.6149 KRW	1 KRW = 0.0177 HNL
17 mar. 2025	1 HNL = 56.629 KRW	1 KRW = 0.0177 HNL
18 mar. 2025	1 HNL = 56.5131 KRW	1 KRW = 0.0177 HNL
19 mar. 2025	1 HNL = 56.7377 KRW	1 KRW = 0.0176 HNL
20 mar. 2025	1 HNL = 57.0434 KRW	1 KRW = 0.0175 HNL
21 mar. 2025	1 HNL = 57.3529 KRW	1 KRW = 0.0174 HNL
22 mar. 2025	1 HNL = 57.3578 KRW	1 KRW = 0.0174 HNL
23 mar. 2025	1 HNL = 57.105 KRW	1 KRW = 0.0175 HNL
24 mar. 2025	1 HNL = 57.1085 KRW	1 KRW = 0.0175 HNL
25 mar. 2025	1 HNL = 57.2943 KRW	1 KRW = 0.0175 HNL
26 mar. 2025	1 HNL = 57.2402 KRW	1 KRW = 0.0175 HNL
27 mar. 2025	1 HNL = 57.3178 KRW	1 KRW = 0.0174 HNL
28 mar. 2025	1 HNL = 57.3877 KRW	1 KRW = 0.0174 HNL
29 mar. 2025	1 HNL = 57.4055 KRW	1 KRW = 0.0174 HNL
30 mar. 2025	1 HNL = 57.348 KRW	1 KRW = 0.0174 HNL
31 mar. 2025	1 HNL = 57.6469 KRW	1 KRW = 0.0173 HNL

Apr 2025

Data	HNL-KRW	KRW-HNL
01 apr. 2025	1 HNL = 57.7516 KRW	1 KRW = 0.0173 HNL
02 apr. 2025	1 HNL = 57.17 KRW	1 KRW = 0.0175 HNL
03 apr. 2025	1 HNL = 57.1261 KRW	1 KRW = 0.0175 HNL
04 apr. 2025	1 HNL = 56.8276 KRW	1 KRW = 0.0176 HNL
05 apr. 2025	1 HNL = 56.6929 KRW	1 KRW = 0.0176 HNL
06 apr. 2025	1 HNL = 56.6929 KRW	1 KRW = 0.0176 HNL
07 apr. 2025	1 HNL = 57.1962 KRW	1 KRW = 0.0175 HNL
08 apr. 2025	1 HNL = 57.3781 KRW	1 KRW = 0.0174 HNL
09 apr. 2025	1 HNL = 57.06 KRW	1 KRW = 0.0175 HNL
10 apr. 2025	1 HNL = 57.0587 KRW	1 KRW = 0.0175 HNL
11 apr. 2025	1 HNL = 56.0801 KRW	1 KRW = 0.0178 HNL
12 apr. 2025	1 HNL = 54.9686 KRW	1 KRW = 0.0182 HNL
13 apr. 2025	1 HNL = 55.3229 KRW	1 KRW = 0.0181 HNL
14 apr. 2025	1 HNL = 55.1942 KRW	1 KRW = 0.0181 HNL
15 apr. 2025	1 HNL = 55.0132 KRW	1 KRW = 0.0182 HNL
16 apr. 2025	1 HNL = 55.0917 KRW	1 KRW = 0.0182 HNL
17 apr. 2025	1 HNL = 54.6683 KRW	1 KRW = 0.0183 HNL
18 apr. 2025	1 HNL = 54.7454 KRW	1 KRW = 0.0183 HNL
19 apr. 2025	1 HNL = 54.7455 KRW	1 KRW = 0.0183 HNL
20 apr. 2025	1 HNL = 54.7455 KRW	1 KRW = 0.0183 HNL
21 apr. 2025	1 HNL = 54.7454 KRW	1 KRW = 0.0183 HNL
22 apr. 2025	1 HNL = 54.979 KRW	1 KRW = 0.0182 HNL
23 apr. 2025	1 HNL = 54.8622 KRW	1 KRW = 0.0182 HNL
24 apr. 2025	1 HNL = 55.4245 KRW	1 KRW = 0.018 HNL
25 apr. 2025	1 HNL = 55.5266 KRW	1 KRW = 0.018 HNL
26 apr. 2025	1 HNL = 55.7425 KRW	1 KRW = 0.0179 HNL
27 apr. 2025	1 HNL = 55.7425 KRW	1 KRW = 0.0179 HNL
28 apr. 2025	1 HNL = 55.6998 KRW	1 KRW = 0.018 HNL
29 apr. 2025	1 HNL = 55.3409 KRW	1 KRW = 0.0181 HNL
30 apr. 2025	1 HNL = 54.7851 KRW	1 KRW = 0.0183 HNL

May 2025

Data	HNL-KRW	KRW-HNL
01 mai 2025	1 HNL = 54.8069 KRW	1 KRW = 0.0182 HNL
02 mai 2025	1 HNL = 53.8667 KRW	1 KRW = 0.0186 HNL
03 mai 2025	1 HNL = 53.7779 KRW	1 KRW = 0.0186 HNL
04 mai 2025	1 HNL = 53.7674 KRW	1 KRW = 0.0186 HNL
05 mai 2025	1 HNL = 52.7794 KRW	1 KRW = 0.0189 HNL
06 mai 2025	1 HNL = 53.1684 KRW	1 KRW = 0.0188 HNL
07 mai 2025	1 HNL = 53.5494 KRW	1 KRW = 0.0187 HNL
08 mai 2025	1 HNL = 53.945 KRW	1 KRW = 0.0185 HNL
09 mai 2025	1 HNL = 53.9159 KRW	1 KRW = 0.0185 HNL
10 mai 2025	1 HNL = 54.0298 KRW	1 KRW = 0.0185 HNL
11 mai 2025	1 HNL = 53.7821 KRW	1 KRW = 0.0186 HNL
12 mai 2025	1 HNL = 54.7605 KRW	1 KRW = 0.0183 HNL
13 mai 2025	1 HNL = 54.7486 KRW	1 KRW = 0.0183 HNL
14 mai 2025	1 HNL = 53.7119 KRW	1 KRW = 0.0186 HNL
15 mai 2025	1 HNL = 53.7201 KRW	1 KRW = 0.0186 HNL
16 mai 2025	1 HNL = 53.6773 KRW	1 KRW = 0.0186 HNL
17 mai 2025	1 HNL = 53.5965 KRW	1 KRW = 0.0187 HNL
18 mai 2025	1 HNL = 53.5965 KRW	1 KRW = 0.0187 HNL
19 mai 2025	1 HNL = 53.4636 KRW	1 KRW = 0.0187 HNL
20 mai 2025	1 HNL = 53.5809 KRW	1 KRW = 0.0187 HNL
21 mai 2025	1 HNL = 52.8677 KRW	1 KRW = 0.0189 HNL
22 mai 2025	1 HNL = 53.1187 KRW	1 KRW = 0.0188 HNL
23 mai 2025	1 HNL = 52.5818 KRW	1 KRW = 0.019 HNL
24 mai 2025	1 HNL = 52.5549 KRW	1 KRW = 0.019 HNL
25 mai 2025	1 HNL = 52.5549 KRW	1 KRW = 0.019 HNL
26 mai 2025	1 HNL = 52.6085 KRW	1 KRW = 0.019 HNL
27 mai 2025	1 HNL = 52.7577 KRW	1 KRW = 0.019 HNL
28 mai 2025	1 HNL = 52.7048 KRW	1 KRW = 0.019 HNL
29 mai 2025	1 HNL = 52.7503 KRW	1 KRW = 0.019 HNL
30 mai 2025	1 HNL = 52.9564 KRW	1 KRW = 0.0189 HNL
31 mai 2025	1 HNL = 53.1096 KRW	1 KRW = 0.0188 HNL

Jun 2025

Data	HNL-KRW	KRW-HNL
01 iun. 2025	1 HNL = 53.182 KRW	1 KRW = 0.0188 HNL
02 iun. 2025	1 HNL = 52.8427 KRW	1 KRW = 0.0189 HNL
03 iun. 2025	1 HNL = 52.8281 KRW	1 KRW = 0.0189 HNL
04 iun. 2025	1 HNL = 52.4621 KRW	1 KRW = 0.0191 HNL
05 iun. 2025	1 HNL = 52.0427 KRW	1 KRW = 0.0192 HNL
06 iun. 2025	1 HNL = 52.0536 KRW	1 KRW = 0.0192 HNL
07 iun. 2025	1 HNL = 52.0707 KRW	1 KRW = 0.0192 HNL
08 iun. 2025	1 HNL = 52.0707 KRW	1 KRW = 0.0192 HNL
09 iun. 2025	1 HNL = 52.0321 KRW	1 KRW = 0.0192 HNL
10 iun. 2025	1 HNL = 52.3928 KRW	1 KRW = 0.0191 HNL
11 iun. 2025	1 HNL = 52.6418 KRW	1 KRW = 0.019 HNL
12 iun. 2025	1 HNL = 51.891 KRW	1 KRW = 0.0193 HNL
13 iun. 2025	1 HNL = 52.4703 KRW	1 KRW = 0.0191 HNL
14 iun. 2025	1 HNL = 52.4011 KRW	1 KRW = 0.0191 HNL

Info schimb valutar HNL-KRW si KRW-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri