> Schimb Valutar 2025 - HNL-KRW si KRW-HNL

Schimb Valutar 2025 - HNL-KRW si KRW-HNL

Schimb valutar HNL-KRW si KRW-HNL

Verificati aici ratele de schimb pentru HNL-KRW si KRW-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 56,9496 KRW

1 KRW = 0,0176 HNL

1An 2Ani 3Ani

HNL in KRWKRW in HNL

Jan 2025

Data	HNL-KRW	KRW-HNL
01 ian. 2025	1 HNL = 57.9009 KRW	1 KRW = 0.0173 HNL
02 ian. 2025	1 HNL = 57.7859 KRW	1 KRW = 0.0173 HNL
03 ian. 2025	1 HNL = 57.859 KRW	1 KRW = 0.0173 HNL
04 ian. 2025	1 HNL = 57.8122 KRW	1 KRW = 0.0173 HNL
05 ian. 2025	1 HNL = 57.8122 KRW	1 KRW = 0.0173 HNL
06 ian. 2025	1 HNL = 57.2344 KRW	1 KRW = 0.0175 HNL
07 ian. 2025	1 HNL = 57.0586 KRW	1 KRW = 0.0175 HNL
08 ian. 2025	1 HNL = 57.4139 KRW	1 KRW = 0.0174 HNL
09 ian. 2025	1 HNL = 57.4509 KRW	1 KRW = 0.0174 HNL
10 ian. 2025	1 HNL = 57.6866 KRW	1 KRW = 0.0173 HNL
11 ian. 2025	1 HNL = 57.7097 KRW	1 KRW = 0.0173 HNL
12 ian. 2025	1 HNL = 57.7097 KRW	1 KRW = 0.0173 HNL
13 ian. 2025	1 HNL = 57.7159 KRW	1 KRW = 0.0173 HNL
14 ian. 2025	1 HNL = 57.3584 KRW	1 KRW = 0.0174 HNL
15 ian. 2025	1 HNL = 57.351 KRW	1 KRW = 0.0174 HNL
16 ian. 2025	1 HNL = 57.3135 KRW	1 KRW = 0.0174 HNL
17 ian. 2025	1 HNL = 57.3216 KRW	1 KRW = 0.0174 HNL
18 ian. 2025	1 HNL = 57.3333 KRW	1 KRW = 0.0174 HNL
19 ian. 2025	1 HNL = 57.3333 KRW	1 KRW = 0.0174 HNL
20 ian. 2025	1 HNL = 56.9628 KRW	1 KRW = 0.0176 HNL
21 ian. 2025	1 HNL = 56.6492 KRW	1 KRW = 0.0177 HNL
22 ian. 2025	1 HNL = 56.6065 KRW	1 KRW = 0.0177 HNL
23 ian. 2025	1 HNL = 56.3994 KRW	1 KRW = 0.0177 HNL
24 ian. 2025	1 HNL = 56.2626 KRW	1 KRW = 0.0178 HNL
25 ian. 2025	1 HNL = 56.2488 KRW	1 KRW = 0.0178 HNL
26 ian. 2025	1 HNL = 56.2488 KRW	1 KRW = 0.0178 HNL
27 ian. 2025	1 HNL = 56.2673 KRW	1 KRW = 0.0178 HNL
28 ian. 2025	1 HNL = 56.7315 KRW	1 KRW = 0.0176 HNL
29 ian. 2025	1 HNL = 56.74 KRW	1 KRW = 0.0176 HNL
30 ian. 2025	1 HNL = 56.6183 KRW	1 KRW = 0.0177 HNL
31 ian. 2025	1 HNL = 56.9492 KRW	1 KRW = 0.0176 HNL

Feb 2025

Data	HNL-KRW	KRW-HNL
01 feb. 2025	1 HNL = 57.2457 KRW	1 KRW = 0.0175 HNL
02 feb. 2025	1 HNL = 57.1514 KRW	1 KRW = 0.0175 HNL
03 feb. 2025	1 HNL = 57.4881 KRW	1 KRW = 0.0174 HNL
04 feb. 2025	1 HNL = 57.1461 KRW	1 KRW = 0.0175 HNL
05 feb. 2025	1 HNL = 56.7137 KRW	1 KRW = 0.0176 HNL
06 feb. 2025	1 HNL = 56.8918 KRW	1 KRW = 0.0176 HNL
07 feb. 2025	1 HNL = 56.6817 KRW	1 KRW = 0.0176 HNL
08 feb. 2025	1 HNL = 56.999 KRW	1 KRW = 0.0175 HNL
09 feb. 2025	1 HNL = 56.999 KRW	1 KRW = 0.0175 HNL
10 feb. 2025	1 HNL = 56.8612 KRW	1 KRW = 0.0176 HNL
11 feb. 2025	1 HNL = 57.0096 KRW	1 KRW = 0.0175 HNL
12 feb. 2025	1 HNL = 56.9764 KRW	1 KRW = 0.0176 HNL
13 feb. 2025	1 HNL = 57.0618 KRW	1 KRW = 0.0175 HNL
14 feb. 2025	1 HNL = 56.4852 KRW	1 KRW = 0.0177 HNL
15 feb. 2025	1 HNL = 56.7062 KRW	1 KRW = 0.0176 HNL
16 feb. 2025	1 HNL = 56.7062 KRW	1 KRW = 0.0176 HNL
17 feb. 2025	1 HNL = 56.605 KRW	1 KRW = 0.0177 HNL
18 feb. 2025	1 HNL = 56.5011 KRW	1 KRW = 0.0177 HNL
19 feb. 2025	1 HNL = 56.4513 KRW	1 KRW = 0.0177 HNL
20 feb. 2025	1 HNL = 56.3728 KRW	1 KRW = 0.0177 HNL
21 feb. 2025	1 HNL = 56.0433 KRW	1 KRW = 0.0178 HNL
22 feb. 2025	1 HNL = 56.0778 KRW	1 KRW = 0.0178 HNL
23 feb. 2025	1 HNL = 56.1847 KRW	1 KRW = 0.0178 HNL
24 feb. 2025	1 HNL = 55.8826 KRW	1 KRW = 0.0179 HNL
25 feb. 2025	1 HNL = 56.1365 KRW	1 KRW = 0.0178 HNL
26 feb. 2025	1 HNL = 56.0672 KRW	1 KRW = 0.0178 HNL
27 feb. 2025	1 HNL = 56.4307 KRW	1 KRW = 0.0177 HNL
28 feb. 2025	1 HNL = 56.6056 KRW	1 KRW = 0.0177 HNL

Mar 2025

Data	HNL-KRW	KRW-HNL
01 mar. 2025	1 HNL = 56.7679 KRW	1 KRW = 0.0176 HNL
02 mar. 2025	1 HNL = 57.083 KRW	1 KRW = 0.0175 HNL
03 mar. 2025	1 HNL = 57.0265 KRW	1 KRW = 0.0175 HNL
04 mar. 2025	1 HNL = 56.8585 KRW	1 KRW = 0.0176 HNL
05 mar. 2025	1 HNL = 56.8241 KRW	1 KRW = 0.0176 HNL
06 mar. 2025	1 HNL = 56.6423 KRW	1 KRW = 0.0177 HNL
07 mar. 2025	1 HNL = 56.5265 KRW	1 KRW = 0.0177 HNL
08 mar. 2025	1 HNL = 56.7053 KRW	1 KRW = 0.0176 HNL
09 mar. 2025	1 HNL = 56.5383 KRW	1 KRW = 0.0177 HNL
10 mar. 2025	1 HNL = 56.5833 KRW	1 KRW = 0.0177 HNL
11 mar. 2025	1 HNL = 56.9501 KRW	1 KRW = 0.0176 HNL
12 mar. 2025	1 HNL = 56.7143 KRW	1 KRW = 0.0176 HNL
13 mar. 2025	1 HNL = 56.8921 KRW	1 KRW = 0.0176 HNL
14 mar. 2025	1 HNL = 56.8806 KRW	1 KRW = 0.0176 HNL
15 mar. 2025	1 HNL = 56.872 KRW	1 KRW = 0.0176 HNL
16 mar. 2025	1 HNL = 56.6149 KRW	1 KRW = 0.0177 HNL
17 mar. 2025	1 HNL = 56.629 KRW	1 KRW = 0.0177 HNL
18 mar. 2025	1 HNL = 56.5131 KRW	1 KRW = 0.0177 HNL
19 mar. 2025	1 HNL = 56.7377 KRW	1 KRW = 0.0176 HNL
20 mar. 2025	1 HNL = 57.0434 KRW	1 KRW = 0.0175 HNL
21 mar. 2025	1 HNL = 57.3529 KRW	1 KRW = 0.0174 HNL
22 mar. 2025	1 HNL = 57.3578 KRW	1 KRW = 0.0174 HNL
23 mar. 2025	1 HNL = 57.105 KRW	1 KRW = 0.0175 HNL
24 mar. 2025	1 HNL = 57.1085 KRW	1 KRW = 0.0175 HNL
25 mar. 2025	1 HNL = 57.2943 KRW	1 KRW = 0.0175 HNL
26 mar. 2025	1 HNL = 57.2402 KRW	1 KRW = 0.0175 HNL
27 mar. 2025	1 HNL = 57.3178 KRW	1 KRW = 0.0174 HNL
28 mar. 2025	1 HNL = 57.3877 KRW	1 KRW = 0.0174 HNL
29 mar. 2025	1 HNL = 57.4055 KRW	1 KRW = 0.0174 HNL
30 mar. 2025	1 HNL = 57.348 KRW	1 KRW = 0.0174 HNL
31 mar. 2025	1 HNL = 57.6469 KRW	1 KRW = 0.0173 HNL

Apr 2025

Data	HNL-KRW	KRW-HNL
01 apr. 2025	1 HNL = 57.7516 KRW	1 KRW = 0.0173 HNL
02 apr. 2025	1 HNL = 57.17 KRW	1 KRW = 0.0175 HNL
03 apr. 2025	1 HNL = 57.1261 KRW	1 KRW = 0.0175 HNL

Info schimb valutar HNL-KRW si KRW-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri