> Schimb Valutar 2026 - HNL-KMF si KMF-HNL

Schimb Valutar 2026 - HNL-KMF si KMF-HNL

Schimb valutar HNL-KMF si KMF-HNL

Verificati aici ratele de schimb pentru HNL-KMF si KMF-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 15,9161 KMF

1 KMF = 0,0628 HNL

1An 2Ani 3Ani

HNL in KMFKMF in HNL

Jan 2026

Data	HNL-KMF	KMF-HNL
01 ian. 2026	1 HNL = 15.9194 KMF	1 KMF = 0.0628 HNL
02 ian. 2026	1 HNL = 15.9322 KMF	1 KMF = 0.0628 HNL
03 ian. 2026	1 HNL = 15.9772 KMF	1 KMF = 0.0626 HNL
04 ian. 2026	1 HNL = 15.9772 KMF	1 KMF = 0.0626 HNL
05 ian. 2026	1 HNL = 15.9712 KMF	1 KMF = 0.0626 HNL
06 ian. 2026	1 HNL = 15.94 KMF	1 KMF = 0.0627 HNL
07 ian. 2026	1 HNL = 16.0008 KMF	1 KMF = 0.0625 HNL
08 ian. 2026	1 HNL = 16.0206 KMF	1 KMF = 0.0624 HNL
09 ian. 2026	1 HNL = 16.0182 KMF	1 KMF = 0.0624 HNL
10 ian. 2026	1 HNL = 16.0211 KMF	1 KMF = 0.0624 HNL
11 ian. 2026	1 HNL = 16.065 KMF	1 KMF = 0.0622 HNL
12 ian. 2026	1 HNL = 16.0846 KMF	1 KMF = 0.0622 HNL
13 ian. 2026	1 HNL = 15.9944 KMF	1 KMF = 0.0625 HNL
14 ian. 2026	1 HNL = 16.0377 KMF	1 KMF = 0.0624 HNL
15 ian. 2026	1 HNL = 16.0623 KMF	1 KMF = 0.0623 HNL
16 ian. 2026	1 HNL = 16.0786 KMF	1 KMF = 0.0622 HNL
17 ian. 2026	1 HNL = 16.0956 KMF	1 KMF = 0.0621 HNL
18 ian. 2026	1 HNL = 16.0956 KMF	1 KMF = 0.0621 HNL
19 ian. 2026	1 HNL = 16.1206 KMF	1 KMF = 0.062 HNL
20 ian. 2026	1 HNL = 16.1227 KMF	1 KMF = 0.062 HNL
21 ian. 2026	1 HNL = 15.9348 KMF	1 KMF = 0.0628 HNL
22 ian. 2026	1 HNL = 16.0027 KMF	1 KMF = 0.0625 HNL
23 ian. 2026	1 HNL = 15.9279 KMF	1 KMF = 0.0628 HNL
24 ian. 2026	1 HNL = 16.0459 KMF	1 KMF = 0.0623 HNL
25 ian. 2026	1 HNL = 16.0459 KMF	1 KMF = 0.0623 HNL
26 ian. 2026	1 HNL = 15.9221 KMF	1 KMF = 0.0628 HNL
27 ian. 2026	1 HNL = 15.8408 KMF	1 KMF = 0.0631 HNL
28 ian. 2026	1 HNL = 15.6197 KMF	1 KMF = 0.064 HNL
29 ian. 2026	1 HNL = 15.6032 KMF	1 KMF = 0.0641 HNL
30 ian. 2026	1 HNL = 15.6067 KMF	1 KMF = 0.0641 HNL
31 ian. 2026	1 HNL = 15.6838 KMF	1 KMF = 0.0638 HNL

Feb 2026

Data	HNL-KMF	KMF-HNL
01 feb. 2026	1 HNL = 15.5985 KMF	1 KMF = 0.0641 HNL
02 feb. 2026	1 HNL = 15.7046 KMF	1 KMF = 0.0637 HNL
03 feb. 2026	1 HNL = 15.8285 KMF	1 KMF = 0.0632 HNL
04 feb. 2026	1 HNL = 15.8294 KMF	1 KMF = 0.0632 HNL
05 feb. 2026	1 HNL = 15.7821 KMF	1 KMF = 0.0634 HNL
06 feb. 2026	1 HNL = 15.8614 KMF	1 KMF = 0.063 HNL
07 feb. 2026	1 HNL = 15.8382 KMF	1 KMF = 0.0631 HNL
08 feb. 2026	1 HNL = 15.9083 KMF	1 KMF = 0.0629 HNL
09 feb. 2026	1 HNL = 15.872 KMF	1 KMF = 0.063 HNL
10 feb. 2026	1 HNL = 15.6712 KMF	1 KMF = 0.0638 HNL
11 feb. 2026	1 HNL = 15.6781 KMF	1 KMF = 0.0638 HNL
12 feb. 2026	1 HNL = 15.7002 KMF	1 KMF = 0.0637 HNL
13 feb. 2026	1 HNL = 15.7441 KMF	1 KMF = 0.0635 HNL
14 feb. 2026	1 HNL = 15.7231 KMF	1 KMF = 0.0636 HNL
15 feb. 2026	1 HNL = 15.7231 KMF	1 KMF = 0.0636 HNL
16 feb. 2026	1 HNL = 15.6993 KMF	1 KMF = 0.0637 HNL
17 feb. 2026	1 HNL = 15.6774 KMF	1 KMF = 0.0638 HNL
18 feb. 2026	1 HNL = 15.7716 KMF	1 KMF = 0.0634 HNL
19 feb. 2026	1 HNL = 15.7535 KMF	1 KMF = 0.0635 HNL
20 feb. 2026	1 HNL = 15.8355 KMF	1 KMF = 0.0631 HNL
21 feb. 2026	1 HNL = 15.8353 KMF	1 KMF = 0.0632 HNL
22 feb. 2026	1 HNL = 15.8353 KMF	1 KMF = 0.0632 HNL
23 feb. 2026	1 HNL = 15.8196 KMF	1 KMF = 0.0632 HNL
24 feb. 2026	1 HNL = 15.7942 KMF	1 KMF = 0.0633 HNL
25 feb. 2026	1 HNL = 15.8082 KMF	1 KMF = 0.0633 HNL
26 feb. 2026	1 HNL = 15.7594 KMF	1 KMF = 0.0635 HNL
27 feb. 2026	1 HNL = 15.8033 KMF	1 KMF = 0.0633 HNL
28 feb. 2026	1 HNL = 15.7836 KMF	1 KMF = 0.0634 HNL

Mar 2026

Data	HNL-KMF	KMF-HNL
01 mar. 2026	1 HNL = 15.7836 KMF	1 KMF = 0.0634 HNL
02 mar. 2026	1 HNL = 15.7402 KMF	1 KMF = 0.0635 HNL
03 mar. 2026	1 HNL = 15.7621 KMF	1 KMF = 0.0634 HNL
04 mar. 2026	1 HNL = 16.0731 KMF	1 KMF = 0.0622 HNL
05 mar. 2026	1 HNL = 16.0202 KMF	1 KMF = 0.0624 HNL
06 mar. 2026	1 HNL = 16.0169 KMF	1 KMF = 0.0624 HNL
07 mar. 2026	1 HNL = 16.1051 KMF	1 KMF = 0.0621 HNL
08 mar. 2026	1 HNL = 16.1051 KMF	1 KMF = 0.0621 HNL
09 mar. 2026	1 HNL = 16.0179 KMF	1 KMF = 0.0624 HNL
10 mar. 2026	1 HNL = 16.0443 KMF	1 KMF = 0.0623 HNL
11 mar. 2026	1 HNL = 15.9831 KMF	1 KMF = 0.0626 HNL
12 mar. 2026	1 HNL = 16.0767 KMF	1 KMF = 0.0622 HNL
13 mar. 2026	1 HNL = 16.1623 KMF	1 KMF = 0.0619 HNL
14 mar. 2026	1 HNL = 16.2835 KMF	1 KMF = 0.0614 HNL
15 mar. 2026	1 HNL = 16.2835 KMF	1 KMF = 0.0614 HNL
16 mar. 2026	1 HNL = 16.284 KMF	1 KMF = 0.0614 HNL
17 mar. 2026	1 HNL = 16.2228 KMF	1 KMF = 0.0616 HNL
18 mar. 2026	1 HNL = 16.1101 KMF	1 KMF = 0.0621 HNL
19 mar. 2026	1 HNL = 16.1635 KMF	1 KMF = 0.0619 HNL
20 mar. 2026	1 HNL = 16.1743 KMF	1 KMF = 0.0618 HNL
21 mar. 2026	1 HNL = 16.1598 KMF	1 KMF = 0.0619 HNL
22 mar. 2026	1 HNL = 16.1598 KMF	1 KMF = 0.0619 HNL
23 mar. 2026	1 HNL = 16.1566 KMF	1 KMF = 0.0619 HNL
24 mar. 2026	1 HNL = 16.0459 KMF	1 KMF = 0.0623 HNL
25 mar. 2026	1 HNL = 16.0785 KMF	1 KMF = 0.0622 HNL
26 mar. 2026	1 HNL = 16.0916 KMF	1 KMF = 0.0621 HNL
27 mar. 2026	1 HNL = 16.0807 KMF	1 KMF = 0.0622 HNL
28 mar. 2026	1 HNL = 16.1446 KMF	1 KMF = 0.0619 HNL
29 mar. 2026	1 HNL = 16.1729 KMF	1 KMF = 0.0618 HNL
30 mar. 2026	1 HNL = 16.1211 KMF	1 KMF = 0.062 HNL
31 mar. 2026	1 HNL = 16.1235 KMF	1 KMF = 0.062 HNL

Apr 2026

Data	HNL-KMF	KMF-HNL
01 apr. 2026	1 HNL = 16.1336 KMF	1 KMF = 0.062 HNL
02 apr. 2026	1 HNL = 16.0622 KMF	1 KMF = 0.0623 HNL
03 apr. 2026	1 HNL = 16.1105 KMF	1 KMF = 0.0621 HNL
04 apr. 2026	1 HNL = 16.1105 KMF	1 KMF = 0.0621 HNL
05 apr. 2026	1 HNL = 16.1105 KMF	1 KMF = 0.0621 HNL
06 apr. 2026	1 HNL = 16.1105 KMF	1 KMF = 0.0621 HNL
07 apr. 2026	1 HNL = 16.0774 KMF	1 KMF = 0.0622 HNL
08 apr. 2026	1 HNL = 16.0879 KMF	1 KMF = 0.0622 HNL
09 apr. 2026	1 HNL = 15.9944 KMF	1 KMF = 0.0625 HNL
10 apr. 2026	1 HNL = 15.8573 KMF	1 KMF = 0.0631 HNL
11 apr. 2026	1 HNL = 15.8378 KMF	1 KMF = 0.0631 HNL
12 apr. 2026	1 HNL = 15.8378 KMF	1 KMF = 0.0631 HNL
13 apr. 2026	1 HNL = 15.8187 KMF	1 KMF = 0.0632 HNL
14 apr. 2026	1 HNL = 15.7796 KMF	1 KMF = 0.0634 HNL
15 apr. 2026	1 HNL = 15.7384 KMF	1 KMF = 0.0635 HNL
16 apr. 2026	1 HNL = 15.7431 KMF	1 KMF = 0.0635 HNL
17 apr. 2026	1 HNL = 15.7732 KMF	1 KMF = 0.0634 HNL
18 apr. 2026	1 HNL = 15.7054 KMF	1 KMF = 0.0637 HNL
19 apr. 2026	1 HNL = 15.7054 KMF	1 KMF = 0.0637 HNL
20 apr. 2026	1 HNL = 15.7349 KMF	1 KMF = 0.0636 HNL
21 apr. 2026	1 HNL = 15.7326 KMF	1 KMF = 0.0636 HNL
22 apr. 2026	1 HNL = 15.8009 KMF	1 KMF = 0.0633 HNL
23 apr. 2026	1 HNL = 15.7919 KMF	1 KMF = 0.0633 HNL
24 apr. 2026	1 HNL = 15.8845 KMF	1 KMF = 0.063 HNL
25 apr. 2026	1 HNL = 15.8316 KMF	1 KMF = 0.0632 HNL
26 apr. 2026	1 HNL = 15.8316 KMF	1 KMF = 0.0632 HNL
27 apr. 2026	1 HNL = 15.7972 KMF	1 KMF = 0.0633 HNL
28 apr. 2026	1 HNL = 15.8037 KMF	1 KMF = 0.0633 HNL
29 apr. 2026	1 HNL = 15.8331 KMF	1 KMF = 0.0632 HNL
30 apr. 2026	1 HNL = 15.869 KMF	1 KMF = 0.063 HNL

May 2026

Data	HNL-KMF	KMF-HNL
01 mai 2026	1 HNL = 15.7775 KMF	1 KMF = 0.0634 HNL
02 mai 2026	1 HNL = 15.7774 KMF	1 KMF = 0.0634 HNL
03 mai 2026	1 HNL = 15.7774 KMF	1 KMF = 0.0634 HNL
04 mai 2026	1 HNL = 15.7972 KMF	1 KMF = 0.0633 HNL
05 mai 2026	1 HNL = 15.8129 KMF	1 KMF = 0.0632 HNL
06 mai 2026	1 HNL = 15.8127 KMF	1 KMF = 0.0632 HNL
07 mai 2026	1 HNL = 15.7561 KMF	1 KMF = 0.0635 HNL
08 mai 2026	1 HNL = 15.7617 KMF	1 KMF = 0.0634 HNL
09 mai 2026	1 HNL = 15.7656 KMF	1 KMF = 0.0634 HNL
10 mai 2026	1 HNL = 15.7656 KMF	1 KMF = 0.0634 HNL
11 mai 2026	1 HNL = 15.725 KMF	1 KMF = 0.0636 HNL
12 mai 2026	1 HNL = 15.7535 KMF	1 KMF = 0.0635 HNL

Info schimb valutar HNL-KMF si KMF-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri