> Schimb Valutar 2025 - HNL-KMF si KMF-HNL

Schimb Valutar 2025 - HNL-KMF si KMF-HNL

Schimb valutar HNL-KMF si KMF-HNL

Verificati aici ratele de schimb pentru HNL-KMF si KMF-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 17,6449 KMF

1 KMF = 0,0567 HNL

1An 2Ani 3Ani

HNL in KMFKMF in HNL

Jan 2025

Data	HNL-KMF	KMF-HNL
01 ian. 2025	1 HNL = 18.3576 KMF	1 KMF = 0.0545 HNL
02 ian. 2025	1 HNL = 18.344 KMF	1 KMF = 0.0545 HNL
03 ian. 2025	1 HNL = 18.3367 KMF	1 KMF = 0.0545 HNL
04 ian. 2025	1 HNL = 18.3709 KMF	1 KMF = 0.0544 HNL
05 ian. 2025	1 HNL = 18.3709 KMF	1 KMF = 0.0544 HNL
06 ian. 2025	1 HNL = 18.3222 KMF	1 KMF = 0.0546 HNL
07 ian. 2025	1 HNL = 18.8503 KMF	1 KMF = 0.053 HNL
08 ian. 2025	1 HNL = 18.6629 KMF	1 KMF = 0.0536 HNL
09 ian. 2025	1 HNL = 18.7847 KMF	1 KMF = 0.0532 HNL
10 ian. 2025	1 HNL = 18.7978 KMF	1 KMF = 0.0532 HNL
11 ian. 2025	1 HNL = 18.7149 KMF	1 KMF = 0.0534 HNL
12 ian. 2025	1 HNL = 18.7149 KMF	1 KMF = 0.0534 HNL
13 ian. 2025	1 HNL = 18.79 KMF	1 KMF = 0.0532 HNL
14 ian. 2025	1 HNL = 18.924 KMF	1 KMF = 0.0528 HNL
15 ian. 2025	1 HNL = 18.8026 KMF	1 KMF = 0.0532 HNL
16 ian. 2025	1 HNL = 18.7958 KMF	1 KMF = 0.0532 HNL
17 ian. 2025	1 HNL = 18.795 KMF	1 KMF = 0.0532 HNL
18 ian. 2025	1 HNL = 18.8368 KMF	1 KMF = 0.0531 HNL
19 ian. 2025	1 HNL = 18.8368 KMF	1 KMF = 0.0531 HNL
20 ian. 2025	1 HNL = 18.8107 KMF	1 KMF = 0.0532 HNL
21 ian. 2025	1 HNL = 18.8235 KMF	1 KMF = 0.0531 HNL
22 ian. 2025	1 HNL = 18.9254 KMF	1 KMF = 0.0528 HNL
23 ian. 2025	1 HNL = 18.5522 KMF	1 KMF = 0.0539 HNL
24 ian. 2025	1 HNL = 18.5472 KMF	1 KMF = 0.0539 HNL
25 ian. 2025	1 HNL = 18.4254 KMF	1 KMF = 0.0543 HNL
26 ian. 2025	1 HNL = 18.4254 KMF	1 KMF = 0.0543 HNL
27 ian. 2025	1 HNL = 18.3909 KMF	1 KMF = 0.0544 HNL
28 ian. 2025	1 HNL = 18.423 KMF	1 KMF = 0.0543 HNL
29 ian. 2025	1 HNL = 18.5349 KMF	1 KMF = 0.054 HNL
30 ian. 2025	1 HNL = 18.55 KMF	1 KMF = 0.0539 HNL
31 ian. 2025	1 HNL = 18.5684 KMF	1 KMF = 0.0539 HNL

Feb 2025

Data	HNL-KMF	KMF-HNL
01 feb. 2025	1 HNL = 18.5684 KMF	1 KMF = 0.0539 HNL
02 feb. 2025	1 HNL = 18.5378 KMF	1 KMF = 0.0539 HNL
03 feb. 2025	1 HNL = 18.5703 KMF	1 KMF = 0.0538 HNL
04 feb. 2025	1 HNL = 18.7986 KMF	1 KMF = 0.0532 HNL
05 feb. 2025	1 HNL = 18.7842 KMF	1 KMF = 0.0532 HNL
06 feb. 2025	1 HNL = 18.5542 KMF	1 KMF = 0.0539 HNL
07 feb. 2025	1 HNL = 18.6091 KMF	1 KMF = 0.0537 HNL
08 feb. 2025	1 HNL = 18.6119 KMF	1 KMF = 0.0537 HNL
09 feb. 2025	1 HNL = 18.6119 KMF	1 KMF = 0.0537 HNL
10 feb. 2025	1 HNL = 18.6799 KMF	1 KMF = 0.0535 HNL
11 feb. 2025	1 HNL = 18.7505 KMF	1 KMF = 0.0533 HNL
12 feb. 2025	1 HNL = 18.6343 KMF	1 KMF = 0.0537 HNL
13 feb. 2025	1 HNL = 18.6577 KMF	1 KMF = 0.0536 HNL
14 feb. 2025	1 HNL = 18.4542 KMF	1 KMF = 0.0542 HNL
15 feb. 2025	1 HNL = 18.4346 KMF	1 KMF = 0.0542 HNL
16 feb. 2025	1 HNL = 18.4346 KMF	1 KMF = 0.0542 HNL
17 feb. 2025	1 HNL = 18.3797 KMF	1 KMF = 0.0544 HNL
18 feb. 2025	1 HNL = 18.3666 KMF	1 KMF = 0.0544 HNL
19 feb. 2025	1 HNL = 18.4463 KMF	1 KMF = 0.0542 HNL
20 feb. 2025	1 HNL = 18.4856 KMF	1 KMF = 0.0541 HNL
21 feb. 2025	1 HNL = 18.3579 KMF	1 KMF = 0.0545 HNL
22 feb. 2025	1 HNL = 18.3994 KMF	1 KMF = 0.0543 HNL
23 feb. 2025	1 HNL = 18.3994 KMF	1 KMF = 0.0543 HNL
24 feb. 2025	1 HNL = 18.4092 KMF	1 KMF = 0.0543 HNL
25 feb. 2025	1 HNL = 18.3834 KMF	1 KMF = 0.0544 HNL
26 feb. 2025	1 HNL = 18.3266 KMF	1 KMF = 0.0546 HNL
27 feb. 2025	1 HNL = 18.4077 KMF	1 KMF = 0.0543 HNL
28 feb. 2025	1 HNL = 18.4692 KMF	1 KMF = 0.0541 HNL

Mar 2025

Data	HNL-KMF	KMF-HNL
01 mar. 2025	1 HNL = 18.4463 KMF	1 KMF = 0.0542 HNL
02 mar. 2025	1 HNL = 18.5119 KMF	1 KMF = 0.054 HNL
03 mar. 2025	1 HNL = 18.5044 KMF	1 KMF = 0.054 HNL
04 mar. 2025	1 HNL = 18.5772 KMF	1 KMF = 0.0538 HNL
05 mar. 2025	1 HNL = 18.4644 KMF	1 KMF = 0.0542 HNL
06 mar. 2025	1 HNL = 18.0676 KMF	1 KMF = 0.0553 HNL
07 mar. 2025	1 HNL = 18.0578 KMF	1 KMF = 0.0554 HNL
08 mar. 2025	1 HNL = 17.729 KMF	1 KMF = 0.0564 HNL
09 mar. 2025	1 HNL = 17.7738 KMF	1 KMF = 0.0563 HNL
10 mar. 2025	1 HNL = 17.7295 KMF	1 KMF = 0.0564 HNL
11 mar. 2025	1 HNL = 17.7438 KMF	1 KMF = 0.0564 HNL
12 mar. 2025	1 HNL = 17.7725 KMF	1 KMF = 0.0563 HNL
13 mar. 2025	1 HNL = 17.6698 KMF	1 KMF = 0.0566 HNL
14 mar. 2025	1 HNL = 17.6994 KMF	1 KMF = 0.0565 HNL
15 mar. 2025	1 HNL = 17.7097 KMF	1 KMF = 0.0565 HNL
16 mar. 2025	1 HNL = 17.624 KMF	1 KMF = 0.0567 HNL
17 mar. 2025	1 HNL = 17.6621 KMF	1 KMF = 0.0566 HNL
18 mar. 2025	1 HNL = 17.6155 KMF	1 KMF = 0.0568 HNL
19 mar. 2025	1 HNL = 17.5979 KMF	1 KMF = 0.0568 HNL
20 mar. 2025	1 HNL = 17.6446 KMF	1 KMF = 0.0567 HNL
21 mar. 2025	1 HNL = 17.7187 KMF	1 KMF = 0.0564 HNL
22 mar. 2025	1 HNL = 17.8407 KMF	1 KMF = 0.0561 HNL
23 mar. 2025	1 HNL = 17.7065 KMF	1 KMF = 0.0565 HNL
24 mar. 2025	1 HNL = 17.7425 KMF	1 KMF = 0.0564 HNL
25 mar. 2025	1 HNL = 17.7966 KMF	1 KMF = 0.0562 HNL
26 mar. 2025	1 HNL = 17.8024 KMF	1 KMF = 0.0562 HNL
27 mar. 2025	1 HNL = 17.8548 KMF	1 KMF = 0.056 HNL
28 mar. 2025	1 HNL = 17.8469 KMF	1 KMF = 0.056 HNL
29 mar. 2025	1 HNL = 17.7578 KMF	1 KMF = 0.0563 HNL
30 mar. 2025	1 HNL = 17.6879 KMF	1 KMF = 0.0565 HNL
31 mar. 2025	1 HNL = 17.8457 KMF	1 KMF = 0.056 HNL

Apr 2025

Data	HNL-KMF	KMF-HNL
01 apr. 2025	1 HNL = 17.8132 KMF	1 KMF = 0.0561 HNL
02 apr. 2025	1 HNL = 17.848 KMF	1 KMF = 0.056 HNL
03 apr. 2025	1 HNL = 17.6832 KMF	1 KMF = 0.0566 HNL
04 apr. 2025	1 HNL = 17.648 KMF	1 KMF = 0.0567 HNL
05 apr. 2025	1 HNL = 17.4993 KMF	1 KMF = 0.0571 HNL
06 apr. 2025	1 HNL = 17.4993 KMF	1 KMF = 0.0571 HNL
07 apr. 2025	1 HNL = 17.6 KMF	1 KMF = 0.0568 HNL
08 apr. 2025	1 HNL = 17.5858 KMF	1 KMF = 0.0569 HNL
09 apr. 2025	1 HNL = 17.3628 KMF	1 KMF = 0.0576 HNL
10 apr. 2025	1 HNL = 17.2589 KMF	1 KMF = 0.0579 HNL
11 apr. 2025	1 HNL = 16.9889 KMF	1 KMF = 0.0589 HNL
12 apr. 2025	1 HNL = 16.9991 KMF	1 KMF = 0.0588 HNL
13 apr. 2025	1 HNL = 16.8413 KMF	1 KMF = 0.0594 HNL
14 apr. 2025	1 HNL = 16.8481 KMF	1 KMF = 0.0594 HNL
15 apr. 2025	1 HNL = 16.7091 KMF	1 KMF = 0.0598 HNL
16 apr. 2025	1 HNL = 16.8215 KMF	1 KMF = 0.0594 HNL
17 apr. 2025	1 HNL = 16.7322 KMF	1 KMF = 0.0598 HNL
18 apr. 2025	1 HNL = 16.7321 KMF	1 KMF = 0.0598 HNL
19 apr. 2025	1 HNL = 16.7319 KMF	1 KMF = 0.0598 HNL
20 apr. 2025	1 HNL = 16.7319 KMF	1 KMF = 0.0598 HNL
21 apr. 2025	1 HNL = 16.7317 KMF	1 KMF = 0.0598 HNL
22 apr. 2025	1 HNL = 16.7228 KMF	1 KMF = 0.0598 HNL
23 apr. 2025	1 HNL = 16.569 KMF	1 KMF = 0.0604 HNL
24 apr. 2025	1 HNL = 16.7721 KMF	1 KMF = 0.0596 HNL
25 apr. 2025	1 HNL = 16.7615 KMF	1 KMF = 0.0597 HNL
26 apr. 2025	1 HNL = 16.7612 KMF	1 KMF = 0.0597 HNL
27 apr. 2025	1 HNL = 16.7612 KMF	1 KMF = 0.0597 HNL
28 apr. 2025	1 HNL = 16.6784 KMF	1 KMF = 0.06 HNL
29 apr. 2025	1 HNL = 16.6722 KMF	1 KMF = 0.06 HNL
30 apr. 2025	1 HNL = 16.6607 KMF	1 KMF = 0.06 HNL

May 2025

Data	HNL-KMF	KMF-HNL
01 mai 2025	1 HNL = 16.693 KMF	1 KMF = 0.0599 HNL
02 mai 2025	1 HNL = 16.7271 KMF	1 KMF = 0.0598 HNL
03 mai 2025	1 HNL = 16.6916 KMF	1 KMF = 0.0599 HNL
04 mai 2025	1 HNL = 16.6916 KMF	1 KMF = 0.0599 HNL
05 mai 2025	1 HNL = 16.7463 KMF	1 KMF = 0.0597 HNL
06 mai 2025	1 HNL = 16.7339 KMF	1 KMF = 0.0598 HNL
07 mai 2025	1 HNL = 16.6874 KMF	1 KMF = 0.0599 HNL
08 mai 2025	1 HNL = 16.7038 KMF	1 KMF = 0.0599 HNL
09 mai 2025	1 HNL = 16.692 KMF	1 KMF = 0.0599 HNL
10 mai 2025	1 HNL = 16.8923 KMF	1 KMF = 0.0592 HNL
11 mai 2025	1 HNL = 16.8149 KMF	1 KMF = 0.0595 HNL
12 mai 2025	1 HNL = 16.8348 KMF	1 KMF = 0.0594 HNL
13 mai 2025	1 HNL = 16.7939 KMF	1 KMF = 0.0595 HNL
14 mai 2025	1 HNL = 16.9164 KMF	1 KMF = 0.0591 HNL
15 mai 2025	1 HNL = 16.9207 KMF	1 KMF = 0.0591 HNL
16 mai 2025	1 HNL = 16.9368 KMF	1 KMF = 0.059 HNL
17 mai 2025	1 HNL = 16.9128 KMF	1 KMF = 0.0591 HNL
18 mai 2025	1 HNL = 16.9128 KMF	1 KMF = 0.0591 HNL
19 mai 2025	1 HNL = 16.9656 KMF	1 KMF = 0.0589 HNL
20 mai 2025	1 HNL = 16.9711 KMF	1 KMF = 0.0589 HNL
21 mai 2025	1 HNL = 16.8118 KMF	1 KMF = 0.0595 HNL
22 mai 2025	1 HNL = 16.7116 KMF	1 KMF = 0.0598 HNL
23 mai 2025	1 HNL = 16.688 KMF	1 KMF = 0.0599 HNL
24 mai 2025	1 HNL = 16.7202 KMF	1 KMF = 0.0598 HNL
25 mai 2025	1 HNL = 16.7202 KMF	1 KMF = 0.0598 HNL
26 mai 2025	1 HNL = 16.691 KMF	1 KMF = 0.0599 HNL
27 mai 2025	1 HNL = 16.6832 KMF	1 KMF = 0.0599 HNL
28 mai 2025	1 HNL = 16.6768 KMF	1 KMF = 0.06 HNL
29 mai 2025	1 HNL = 16.6694 KMF	1 KMF = 0.06 HNL
30 mai 2025	1 HNL = 16.6854 KMF	1 KMF = 0.0599 HNL
31 mai 2025	1 HNL = 16.6859 KMF	1 KMF = 0.0599 HNL

Jun 2025

Data	HNL-KMF	KMF-HNL
01 iun. 2025	1 HNL = 16.7087 KMF	1 KMF = 0.0598 HNL
02 iun. 2025	1 HNL = 16.6883 KMF	1 KMF = 0.0599 HNL
03 iun. 2025	1 HNL = 16.6687 KMF	1 KMF = 0.06 HNL
04 iun. 2025	1 HNL = 16.6837 KMF	1 KMF = 0.0599 HNL
05 iun. 2025	1 HNL = 16.5257 KMF	1 KMF = 0.0605 HNL
06 iun. 2025	1 HNL = 16.5077 KMF	1 KMF = 0.0606 HNL
07 iun. 2025	1 HNL = 16.5189 KMF	1 KMF = 0.0605 HNL
08 iun. 2025	1 HNL = 16.5189 KMF	1 KMF = 0.0605 HNL
09 iun. 2025	1 HNL = 16.5402 KMF	1 KMF = 0.0605 HNL
10 iun. 2025	1 HNL = 16.5091 KMF	1 KMF = 0.0606 HNL
11 iun. 2025	1 HNL = 16.5305 KMF	1 KMF = 0.0605 HNL
12 iun. 2025	1 HNL = 16.4209 KMF	1 KMF = 0.0609 HNL
13 iun. 2025	1 HNL = 16.3277 KMF	1 KMF = 0.0612 HNL
14 iun. 2025	1 HNL = 16.3387 KMF	1 KMF = 0.0612 HNL

Info schimb valutar HNL-KMF si KMF-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri