currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HNL-KMF si KMF-HNL

Schimb Valutar 2025 - HNL-KMF si KMF-HNL

Schimb valutar HNL-KMF si KMF-HNL

Verificati aici ratele de schimb pentru HNL-KMF si KMF-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HNL = 18,2775 KMF
1 KMF = 0,0547 HNL
HNL in KMFKMF in HNL
17,5858 Data: 4.8 17,6000 Data: 4.7 17,4993 Data: 4.6 17,4993 Data: 4.5 17,6480 Data: 4.4 17,6832 Data: 4.3 17,8480 Data: 4.2 17,8132 Data: 4.1 17,8457 Data: 3.31 17,6879 Data: 3.30 17,7578 Data: 3.29 17,8469 Data: 3.28 17,8548 Data: 3.27 17,8024 Data: 3.26 17,7966 Data: 3.25 17,7425 Data: 3.24 17,7065 Data: 3.23 17,8407 Data: 3.22 17,7187 Data: 3.21 17,6446 Data: 3.20 17,5979 Data: 3.19 17,6155 Data: 3.18 17,6621 Data: 3.17 17,6240 Data: 3.16 17,7097 Data: 3.15 17,6994 Data: 3.14 17,6698 Data: 3.13 17,7725 Data: 3.12 17,7438 Data: 3.11 17,7295 Data: 3.10 17,7738 Data: 3.9 17,7290 Data: 3.8 18,0578 Data: 3.7 18,0676 Data: 3.6 18,4644 Data: 3.5 18,5772 Data: 3.4 18,5044 Data: 3.3 18,5119 Data: 3.2 18,4463 Data: 3.1 18,4692 Data: 2.28 18,4077 Data: 2.27 18,3266 Data: 2.26 18,3834 Data: 2.25 18,4092 Data: 2.24 18,3994 Data: 2.23 18,3994 Data: 2.22 18,3579 Data: 2.21 18,4856 Data: 2.20 18,4463 Data: 2.19 18,3666 Data: 2.18 18,3797 Data: 2.17 18,4346 Data: 2.16 18,4346 Data: 2.15 18,4542 Data: 2.14 18,6577 Data: 2.13 18,6343 Data: 2.12 18,7505 Data: 2.11 18,6799 Data: 2.10 18,6119 Data: 2.9 18,6119 Data: 2.8 18,6091 Data: 2.7 18,5542 Data: 2.6 18,7842 Data: 2.5 18,7986 Data: 2.4 18,5703 Data: 2.3 18,5378 Data: 2.2 18,5684 Data: 2.1 18,5684 Data: 1.31 18,5500 Data: 1.30 18,5349 Data: 1.29 18,4230 Data: 1.28 18,3909 Data: 1.27 18,4254 Data: 1.26 18,4254 Data: 1.25 18,5472 Data: 1.24 18,5522 Data: 1.23 18,9254 Data: 1.22 18,8235 Data: 1.21 18,8107 Data: 1.20 18,8368 Data: 1.19 18,8368 Data: 1.18 18,7950 Data: 1.17 18,7958 Data: 1.16 18,8026 Data: 1.15 18,9240 Data: 1.14 18,7900 Data: 1.13 18,7149 Data: 1.12 18,7149 Data: 1.11 18,7978 Data: 1.10 18,7847 Data: 1.9 18,6629 Data: 1.8 18,8503 Data: 1.7 18,3222 Data: 1.6 18,3709 Data: 1.5 18,3709 Data: 1.4 18,3367 Data: 1.3 18,3440 Data: 1.2 18,3576 Data: 1.1 17,5858 Data: 4.8 17,6000 Data: 4.7 17,4993 Data: 4.6 17,4993 Data: 4.5 17,6480 Data: 4.4 17,6832 Data: 4.3 17,8480 Data: 4.2 17,8132 Data: 4.1 17,8457 Data: 3.31 17,6879 Data: 3.30 17,7578 Data: 3.29 17,8469 Data: 3.28 17,8548 Data: 3.27 17,8024 Data: 3.26 17,7966 Data: 3.25 17,7425 Data: 3.24 17,7065 Data: 3.23 17,8407 Data: 3.22 17,7187 Data: 3.21 17,6446 Data: 3.20 17,5979 Data: 3.19 17,6155 Data: 3.18 17,6621 Data: 3.17 17,6240 Data: 3.16 17,7097 Data: 3.15 17,6994 Data: 3.14 17,6698 Data: 3.13 17,7725 Data: 3.12 17,7438 Data: 3.11 17,7295 Data: 3.10 17,7738 Data: 3.9 17,7290 Data: 3.8 18,0578 Data: 3.7 18,0676 Data: 3.6 18,4644 Data: 3.5 18,5772 Data: 3.4 18,5044 Data: 3.3 18,5119 Data: 3.2 18,4463 Data: 3.1 18,4692 Data: 2.28 18,4077 Data: 2.27 18,3266 Data: 2.26 18,3834 Data: 2.25 18,4092 Data: 2.24 18,3994 Data: 2.23 18,3994 Data: 2.22 18,3579 Data: 2.21 18,4856 Data: 2.20 18,4463 Data: 2.19 18,3666 Data: 2.18 18,3797 Data: 2.17 18,4346 Data: 2.16 18,4346 Data: 2.15 18,4542 Data: 2.14 18,6577 Data: 2.13 18,6343 Data: 2.12 18,7505 Data: 2.11 18,6799 Data: 2.10 18,6119 Data: 2.9 18,6119 Data: 2.8 18,6091 Data: 2.7 18,5542 Data: 2.6 18,7842 Data: 2.5 18,7986 Data: 2.4 18,5703 Data: 2.3 18,5378 Data: 2.2 18,5684 Data: 2.1 18,5684 Data: 1.31 18,5500 Data: 1.30 18,5349 Data: 1.29 18,4230 Data: 1.28 18,3909 Data: 1.27 18,4254 Data: 1.26 18,4254 Data: 1.25 18,5472 Data: 1.24 18,5522 Data: 1.23 18,9254 Data: 1.22 18,8235 Data: 1.21 18,8107 Data: 1.20 18,8368 Data: 1.19 18,8368 Data: 1.18 18,7950 Data: 1.17 18,7958 Data: 1.16 18,8026 Data: 1.15 18,9240 Data: 1.14 18,7900 Data: 1.13 18,7149 Data: 1.12 18,7149 Data: 1.11 18,7978 Data: 1.10 18,7847 Data: 1.9 18,6629 Data: 1.8 18,8503 Data: 1.7 18,3222 Data: 1.6 18,3709 Data: 1.5 18,3709 Data: 1.4 18,3367 Data: 1.3 18,3440 Data: 1.2 18,3576 Data: 1.1

Jan 2025

DataHNL-KMFKMF-HNL
01 ian. 2025 1 HNL = 18.3576 KMF 1 KMF = 0.0545 HNL
02 ian. 2025 1 HNL = 18.344 KMF 1 KMF = 0.0545 HNL
03 ian. 2025 1 HNL = 18.3367 KMF 1 KMF = 0.0545 HNL
04 ian. 2025 1 HNL = 18.3709 KMF 1 KMF = 0.0544 HNL
05 ian. 2025 1 HNL = 18.3709 KMF 1 KMF = 0.0544 HNL
06 ian. 2025 1 HNL = 18.3222 KMF 1 KMF = 0.0546 HNL
07 ian. 2025 1 HNL = 18.8503 KMF 1 KMF = 0.053 HNL
08 ian. 2025 1 HNL = 18.6629 KMF 1 KMF = 0.0536 HNL
09 ian. 2025 1 HNL = 18.7847 KMF 1 KMF = 0.0532 HNL
10 ian. 2025 1 HNL = 18.7978 KMF 1 KMF = 0.0532 HNL
11 ian. 2025 1 HNL = 18.7149 KMF 1 KMF = 0.0534 HNL
12 ian. 2025 1 HNL = 18.7149 KMF 1 KMF = 0.0534 HNL
13 ian. 2025 1 HNL = 18.79 KMF 1 KMF = 0.0532 HNL
14 ian. 2025 1 HNL = 18.924 KMF 1 KMF = 0.0528 HNL
15 ian. 2025 1 HNL = 18.8026 KMF 1 KMF = 0.0532 HNL
16 ian. 2025 1 HNL = 18.7958 KMF 1 KMF = 0.0532 HNL
17 ian. 2025 1 HNL = 18.795 KMF 1 KMF = 0.0532 HNL
18 ian. 2025 1 HNL = 18.8368 KMF 1 KMF = 0.0531 HNL
19 ian. 2025 1 HNL = 18.8368 KMF 1 KMF = 0.0531 HNL
20 ian. 2025 1 HNL = 18.8107 KMF 1 KMF = 0.0532 HNL
21 ian. 2025 1 HNL = 18.8235 KMF 1 KMF = 0.0531 HNL
22 ian. 2025 1 HNL = 18.9254 KMF 1 KMF = 0.0528 HNL
23 ian. 2025 1 HNL = 18.5522 KMF 1 KMF = 0.0539 HNL
24 ian. 2025 1 HNL = 18.5472 KMF 1 KMF = 0.0539 HNL
25 ian. 2025 1 HNL = 18.4254 KMF 1 KMF = 0.0543 HNL
26 ian. 2025 1 HNL = 18.4254 KMF 1 KMF = 0.0543 HNL
27 ian. 2025 1 HNL = 18.3909 KMF 1 KMF = 0.0544 HNL
28 ian. 2025 1 HNL = 18.423 KMF 1 KMF = 0.0543 HNL
29 ian. 2025 1 HNL = 18.5349 KMF 1 KMF = 0.054 HNL
30 ian. 2025 1 HNL = 18.55 KMF 1 KMF = 0.0539 HNL
31 ian. 2025 1 HNL = 18.5684 KMF 1 KMF = 0.0539 HNL

Feb 2025

DataHNL-KMFKMF-HNL
01 feb. 2025 1 HNL = 18.5684 KMF 1 KMF = 0.0539 HNL
02 feb. 2025 1 HNL = 18.5378 KMF 1 KMF = 0.0539 HNL
03 feb. 2025 1 HNL = 18.5703 KMF 1 KMF = 0.0538 HNL
04 feb. 2025 1 HNL = 18.7986 KMF 1 KMF = 0.0532 HNL
05 feb. 2025 1 HNL = 18.7842 KMF 1 KMF = 0.0532 HNL
06 feb. 2025 1 HNL = 18.5542 KMF 1 KMF = 0.0539 HNL
07 feb. 2025 1 HNL = 18.6091 KMF 1 KMF = 0.0537 HNL
08 feb. 2025 1 HNL = 18.6119 KMF 1 KMF = 0.0537 HNL
09 feb. 2025 1 HNL = 18.6119 KMF 1 KMF = 0.0537 HNL
10 feb. 2025 1 HNL = 18.6799 KMF 1 KMF = 0.0535 HNL
11 feb. 2025 1 HNL = 18.7505 KMF 1 KMF = 0.0533 HNL
12 feb. 2025 1 HNL = 18.6343 KMF 1 KMF = 0.0537 HNL
13 feb. 2025 1 HNL = 18.6577 KMF 1 KMF = 0.0536 HNL
14 feb. 2025 1 HNL = 18.4542 KMF 1 KMF = 0.0542 HNL
15 feb. 2025 1 HNL = 18.4346 KMF 1 KMF = 0.0542 HNL
16 feb. 2025 1 HNL = 18.4346 KMF 1 KMF = 0.0542 HNL
17 feb. 2025 1 HNL = 18.3797 KMF 1 KMF = 0.0544 HNL
18 feb. 2025 1 HNL = 18.3666 KMF 1 KMF = 0.0544 HNL
19 feb. 2025 1 HNL = 18.4463 KMF 1 KMF = 0.0542 HNL
20 feb. 2025 1 HNL = 18.4856 KMF 1 KMF = 0.0541 HNL
21 feb. 2025 1 HNL = 18.3579 KMF 1 KMF = 0.0545 HNL
22 feb. 2025 1 HNL = 18.3994 KMF 1 KMF = 0.0543 HNL
23 feb. 2025 1 HNL = 18.3994 KMF 1 KMF = 0.0543 HNL
24 feb. 2025 1 HNL = 18.4092 KMF 1 KMF = 0.0543 HNL
25 feb. 2025 1 HNL = 18.3834 KMF 1 KMF = 0.0544 HNL
26 feb. 2025 1 HNL = 18.3266 KMF 1 KMF = 0.0546 HNL
27 feb. 2025 1 HNL = 18.4077 KMF 1 KMF = 0.0543 HNL
28 feb. 2025 1 HNL = 18.4692 KMF 1 KMF = 0.0541 HNL

Mar 2025

DataHNL-KMFKMF-HNL
01 mar. 2025 1 HNL = 18.4463 KMF 1 KMF = 0.0542 HNL
02 mar. 2025 1 HNL = 18.5119 KMF 1 KMF = 0.054 HNL
03 mar. 2025 1 HNL = 18.5044 KMF 1 KMF = 0.054 HNL
04 mar. 2025 1 HNL = 18.5772 KMF 1 KMF = 0.0538 HNL
05 mar. 2025 1 HNL = 18.4644 KMF 1 KMF = 0.0542 HNL
06 mar. 2025 1 HNL = 18.0676 KMF 1 KMF = 0.0553 HNL
07 mar. 2025 1 HNL = 18.0578 KMF 1 KMF = 0.0554 HNL
08 mar. 2025 1 HNL = 17.729 KMF 1 KMF = 0.0564 HNL
09 mar. 2025 1 HNL = 17.7738 KMF 1 KMF = 0.0563 HNL
10 mar. 2025 1 HNL = 17.7295 KMF 1 KMF = 0.0564 HNL
11 mar. 2025 1 HNL = 17.7438 KMF 1 KMF = 0.0564 HNL
12 mar. 2025 1 HNL = 17.7725 KMF 1 KMF = 0.0563 HNL
13 mar. 2025 1 HNL = 17.6698 KMF 1 KMF = 0.0566 HNL
14 mar. 2025 1 HNL = 17.6994 KMF 1 KMF = 0.0565 HNL
15 mar. 2025 1 HNL = 17.7097 KMF 1 KMF = 0.0565 HNL
16 mar. 2025 1 HNL = 17.624 KMF 1 KMF = 0.0567 HNL
17 mar. 2025 1 HNL = 17.6621 KMF 1 KMF = 0.0566 HNL
18 mar. 2025 1 HNL = 17.6155 KMF 1 KMF = 0.0568 HNL
19 mar. 2025 1 HNL = 17.5979 KMF 1 KMF = 0.0568 HNL
20 mar. 2025 1 HNL = 17.6446 KMF 1 KMF = 0.0567 HNL
21 mar. 2025 1 HNL = 17.7187 KMF 1 KMF = 0.0564 HNL
22 mar. 2025 1 HNL = 17.8407 KMF 1 KMF = 0.0561 HNL
23 mar. 2025 1 HNL = 17.7065 KMF 1 KMF = 0.0565 HNL
24 mar. 2025 1 HNL = 17.7425 KMF 1 KMF = 0.0564 HNL
25 mar. 2025 1 HNL = 17.7966 KMF 1 KMF = 0.0562 HNL
26 mar. 2025 1 HNL = 17.8024 KMF 1 KMF = 0.0562 HNL
27 mar. 2025 1 HNL = 17.8548 KMF 1 KMF = 0.056 HNL
28 mar. 2025 1 HNL = 17.8469 KMF 1 KMF = 0.056 HNL
29 mar. 2025 1 HNL = 17.7578 KMF 1 KMF = 0.0563 HNL
30 mar. 2025 1 HNL = 17.6879 KMF 1 KMF = 0.0565 HNL
31 mar. 2025 1 HNL = 17.8457 KMF 1 KMF = 0.056 HNL

Apr 2025

DataHNL-KMFKMF-HNL
01 apr. 2025 1 HNL = 17.8132 KMF 1 KMF = 0.0561 HNL
02 apr. 2025 1 HNL = 17.848 KMF 1 KMF = 0.056 HNL
03 apr. 2025 1 HNL = 17.6832 KMF 1 KMF = 0.0566 HNL
04 apr. 2025 1 HNL = 17.648 KMF 1 KMF = 0.0567 HNL
05 apr. 2025 1 HNL = 17.4993 KMF 1 KMF = 0.0571 HNL
06 apr. 2025 1 HNL = 17.4993 KMF 1 KMF = 0.0571 HNL
07 apr. 2025 1 HNL = 17.6 KMF 1 KMF = 0.0568 HNL
08 apr. 2025 1 HNL = 17.5858 KMF 1 KMF = 0.0569 HNL

Info schimb valutar HNL-KMF si KMF-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Insulele Comore, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats