currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HNL-KHR si KHR-HNL

Schimb Valutar 2026 - HNL-KHR si KHR-HNL

Schimb valutar HNL-KHR si KHR-HNL

Verificati aici ratele de schimb pentru HNL-KHR si KHR-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HNL = 152,1329 KHR
1 KHR = 0,0066 HNL

Jan 2026

DataHNL-KHRKHR-HNL
01 ian. 2026 1 HNL = 151.9858 KHR 1 KHR = 0.0066 HNL
02 ian. 2026 1 HNL = 152.0673 KHR 1 KHR = 0.0066 HNL
03 ian. 2026 1 HNL = 152.0673 KHR 1 KHR = 0.0066 HNL
04 ian. 2026 1 HNL = 152.0673 KHR 1 KHR = 0.0066 HNL
05 ian. 2026 1 HNL = 152.3392 KHR 1 KHR = 0.0066 HNL
06 ian. 2026 1 HNL = 152.2801 KHR 1 KHR = 0.0066 HNL
07 ian. 2026 1 HNL = 152.3432 KHR 1 KHR = 0.0066 HNL
08 ian. 2026 1 HNL = 152.3525 KHR 1 KHR = 0.0066 HNL
09 ian. 2026 1 HNL = 152.2864 KHR 1 KHR = 0.0066 HNL
10 ian. 2026 1 HNL = 152.2764 KHR 1 KHR = 0.0066 HNL
11 ian. 2026 1 HNL = 152.2858 KHR 1 KHR = 0.0066 HNL
12 ian. 2026 1 HNL = 152.3216 KHR 1 KHR = 0.0066 HNL
13 ian. 2026 1 HNL = 152.4865 KHR 1 KHR = 0.0066 HNL
14 ian. 2026 1 HNL = 152.6057 KHR 1 KHR = 0.0066 HNL
15 ian. 2026 1 HNL = 152.4794 KHR 1 KHR = 0.0066 HNL
16 ian. 2026 1 HNL = 152.6563 KHR 1 KHR = 0.0066 HNL
17 ian. 2026 1 HNL = 152.6563 KHR 1 KHR = 0.0066 HNL
18 ian. 2026 1 HNL = 152.6563 KHR 1 KHR = 0.0066 HNL
19 ian. 2026 1 HNL = 152.7105 KHR 1 KHR = 0.0065 HNL
20 ian. 2026 1 HNL = 152.7019 KHR 1 KHR = 0.0065 HNL
21 ian. 2026 1 HNL = 152.5977 KHR 1 KHR = 0.0066 HNL
22 ian. 2026 1 HNL = 152.5937 KHR 1 KHR = 0.0066 HNL
23 ian. 2026 1 HNL = 152.6115 KHR 1 KHR = 0.0066 HNL
24 ian. 2026 1 HNL = 152.5791 KHR 1 KHR = 0.0066 HNL
25 ian. 2026 1 HNL = 152.5791 KHR 1 KHR = 0.0066 HNL
26 ian. 2026 1 HNL = 152.7612 KHR 1 KHR = 0.0065 HNL
27 ian. 2026 1 HNL = 152.3662 KHR 1 KHR = 0.0066 HNL
28 ian. 2026 1 HNL = 152.3259 KHR 1 KHR = 0.0066 HNL
29 ian. 2026 1 HNL = 152.3259 KHR 1 KHR = 0.0066 HNL
30 ian. 2026 1 HNL = 152.3472 KHR 1 KHR = 0.0066 HNL
31 ian. 2026 1 HNL = 152.0198 KHR 1 KHR = 0.0066 HNL

Feb 2026

DataHNL-KHRKHR-HNL
01 feb. 2026 1 HNL = 152.3511 KHR 1 KHR = 0.0066 HNL
02 feb. 2026 1 HNL = 152.5288 KHR 1 KHR = 0.0066 HNL
03 feb. 2026 1 HNL = 152.7198 KHR 1 KHR = 0.0065 HNL
04 feb. 2026 1 HNL = 152.7738 KHR 1 KHR = 0.0065 HNL
05 feb. 2026 1 HNL = 152.7949 KHR 1 KHR = 0.0065 HNL
06 feb. 2026 1 HNL = 152.7742 KHR 1 KHR = 0.0065 HNL
07 feb. 2026 1 HNL = 152.4473 KHR 1 KHR = 0.0066 HNL
08 feb. 2026 1 HNL = 152.7742 KHR 1 KHR = 0.0065 HNL
09 feb. 2026 1 HNL = 152.682 KHR 1 KHR = 0.0065 HNL
10 feb. 2026 1 HNL = 152.5257 KHR 1 KHR = 0.0066 HNL
11 feb. 2026 1 HNL = 152.4675 KHR 1 KHR = 0.0066 HNL
12 feb. 2026 1 HNL = 152.269 KHR 1 KHR = 0.0066 HNL
13 feb. 2026 1 HNL = 152.234 KHR 1 KHR = 0.0066 HNL
14 feb. 2026 1 HNL = 152.2308 KHR 1 KHR = 0.0066 HNL
15 feb. 2026 1 HNL = 152.2308 KHR 1 KHR = 0.0066 HNL
16 feb. 2026 1 HNL = 152.072 KHR 1 KHR = 0.0066 HNL
17 feb. 2026 1 HNL = 151.8274 KHR 1 KHR = 0.0066 HNL
18 feb. 2026 1 HNL = 151.8753 KHR 1 KHR = 0.0066 HNL
19 feb. 2026 1 HNL = 151.8253 KHR 1 KHR = 0.0066 HNL
20 feb. 2026 1 HNL = 152.0009 KHR 1 KHR = 0.0066 HNL
21 feb. 2026 1 HNL = 152.0028 KHR 1 KHR = 0.0066 HNL
22 feb. 2026 1 HNL = 152.0028 KHR 1 KHR = 0.0066 HNL
23 feb. 2026 1 HNL = 152.0035 KHR 1 KHR = 0.0066 HNL
24 feb. 2026 1 HNL = 151.6463 KHR 1 KHR = 0.0066 HNL
25 feb. 2026 1 HNL = 151.6027 KHR 1 KHR = 0.0066 HNL
26 feb. 2026 1 HNL = 151.3732 KHR 1 KHR = 0.0066 HNL
27 feb. 2026 1 HNL = 151.5035 KHR 1 KHR = 0.0066 HNL
28 feb. 2026 1 HNL = 151.5035 KHR 1 KHR = 0.0066 HNL

Mar 2026

DataHNL-KHRKHR-HNL
01 mar. 2026 1 HNL = 151.5035 KHR 1 KHR = 0.0066 HNL
02 mar. 2026 1 HNL = 151.5936 KHR 1 KHR = 0.0066 HNL
03 mar. 2026 1 HNL = 151.6257 KHR 1 KHR = 0.0066 HNL
04 mar. 2026 1 HNL = 151.6296 KHR 1 KHR = 0.0066 HNL
05 mar. 2026 1 HNL = 151.619 KHR 1 KHR = 0.0066 HNL
06 mar. 2026 1 HNL = 151.6024 KHR 1 KHR = 0.0066 HNL
07 mar. 2026 1 HNL = 151.6142 KHR 1 KHR = 0.0066 HNL
08 mar. 2026 1 HNL = 151.6142 KHR 1 KHR = 0.0066 HNL
09 mar. 2026 1 HNL = 151.6234 KHR 1 KHR = 0.0066 HNL
10 mar. 2026 1 HNL = 151.6338 KHR 1 KHR = 0.0066 HNL
11 mar. 2026 1 HNL = 151.6376 KHR 1 KHR = 0.0066 HNL
12 mar. 2026 1 HNL = 151.6201 KHR 1 KHR = 0.0066 HNL
13 mar. 2026 1 HNL = 151.4902 KHR 1 KHR = 0.0066 HNL
14 mar. 2026 1 HNL = 151.4922 KHR 1 KHR = 0.0066 HNL
15 mar. 2026 1 HNL = 151.4922 KHR 1 KHR = 0.0066 HNL
16 mar. 2026 1 HNL = 151.4643 KHR 1 KHR = 0.0066 HNL
17 mar. 2026 1 HNL = 151.6245 KHR 1 KHR = 0.0066 HNL
18 mar. 2026 1 HNL = 151.6167 KHR 1 KHR = 0.0066 HNL

Info schimb valutar HNL-KHR si KHR-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Cambogia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats