> Schimb Valutar 2025 - HNL-KHR si KHR-HNL

Schimb Valutar 2025 - HNL-KHR si KHR-HNL

Schimb valutar HNL-KHR si KHR-HNL

Verificati aici ratele de schimb pentru HNL-KHR si KHR-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 156,0455 KHR

1 KHR = 0,0064 HNL

1An 2Ani 3Ani

HNL in KHRKHR in HNL

Jan 2025

Data	HNL-KHR	KHR-HNL
01 ian. 2025	1 HNL = 158.3689 KHR	1 KHR = 0.0063 HNL
02 ian. 2025	1 HNL = 158.7704 KHR	1 KHR = 0.0063 HNL
03 ian. 2025	1 HNL = 158.7268 KHR	1 KHR = 0.0063 HNL
04 ian. 2025	1 HNL = 158.7253 KHR	1 KHR = 0.0063 HNL
05 ian. 2025	1 HNL = 158.7253 KHR	1 KHR = 0.0063 HNL
06 ian. 2025	1 HNL = 158.6705 KHR	1 KHR = 0.0063 HNL
07 ian. 2025	1 HNL = 158.758 KHR	1 KHR = 0.0063 HNL
08 ian. 2025	1 HNL = 158.9647 KHR	1 KHR = 0.0063 HNL
09 ian. 2025	1 HNL = 158.8911 KHR	1 KHR = 0.0063 HNL
10 ian. 2025	1 HNL = 158.9374 KHR	1 KHR = 0.0063 HNL
11 ian. 2025	1 HNL = 158.9374 KHR	1 KHR = 0.0063 HNL
12 ian. 2025	1 HNL = 158.9374 KHR	1 KHR = 0.0063 HNL
13 ian. 2025	1 HNL = 158.9279 KHR	1 KHR = 0.0063 HNL
14 ian. 2025	1 HNL = 158.7166 KHR	1 KHR = 0.0063 HNL
15 ian. 2025	1 HNL = 158.5643 KHR	1 KHR = 0.0063 HNL
16 ian. 2025	1 HNL = 158.3833 KHR	1 KHR = 0.0063 HNL
17 ian. 2025	1 HNL = 158.7289 KHR	1 KHR = 0.0063 HNL
18 ian. 2025	1 HNL = 158.732 KHR	1 KHR = 0.0063 HNL
19 ian. 2025	1 HNL = 158.732 KHR	1 KHR = 0.0063 HNL
20 ian. 2025	1 HNL = 158.7327 KHR	1 KHR = 0.0063 HNL
21 ian. 2025	1 HNL = 158.2705 KHR	1 KHR = 0.0063 HNL
22 ian. 2025	1 HNL = 158.2705 KHR	1 KHR = 0.0063 HNL
23 ian. 2025	1 HNL = 158.1613 KHR	1 KHR = 0.0063 HNL
24 ian. 2025	1 HNL = 158.0488 KHR	1 KHR = 0.0063 HNL
25 ian. 2025	1 HNL = 158.0465 KHR	1 KHR = 0.0063 HNL
26 ian. 2025	1 HNL = 158.0465 KHR	1 KHR = 0.0063 HNL
27 ian. 2025	1 HNL = 157.9738 KHR	1 KHR = 0.0063 HNL
28 ian. 2025	1 HNL = 157.8709 KHR	1 KHR = 0.0063 HNL
29 ian. 2025	1 HNL = 157.822 KHR	1 KHR = 0.0063 HNL
30 ian. 2025	1 HNL = 157.8227 KHR	1 KHR = 0.0063 HNL
31 ian. 2025	1 HNL = 157.9502 KHR	1 KHR = 0.0063 HNL

Feb 2025

Data	HNL-KHR	KHR-HNL
01 feb. 2025	1 HNL = 157.9502 KHR	1 KHR = 0.0063 HNL
02 feb. 2025	1 HNL = 157.9525 KHR	1 KHR = 0.0063 HNL
03 feb. 2025	1 HNL = 157.8719 KHR	1 KHR = 0.0063 HNL
04 feb. 2025	1 HNL = 157.8582 KHR	1 KHR = 0.0063 HNL
05 feb. 2025	1 HNL = 157.7581 KHR	1 KHR = 0.0063 HNL
06 feb. 2025	1 HNL = 157.6142 KHR	1 KHR = 0.0063 HNL
07 feb. 2025	1 HNL = 157.635 KHR	1 KHR = 0.0063 HNL
08 feb. 2025	1 HNL = 157.6282 KHR	1 KHR = 0.0063 HNL
09 feb. 2025	1 HNL = 157.6282 KHR	1 KHR = 0.0063 HNL
10 feb. 2025	1 HNL = 157.6201 KHR	1 KHR = 0.0063 HNL
11 feb. 2025	1 HNL = 157.497 KHR	1 KHR = 0.0063 HNL
12 feb. 2025	1 HNL = 157.2341 KHR	1 KHR = 0.0064 HNL
13 feb. 2025	1 HNL = 157.2432 KHR	1 KHR = 0.0064 HNL
14 feb. 2025	1 HNL = 157.048 KHR	1 KHR = 0.0064 HNL
15 feb. 2025	1 HNL = 157.0428 KHR	1 KHR = 0.0064 HNL
16 feb. 2025	1 HNL = 157.0428 KHR	1 KHR = 0.0064 HNL
17 feb. 2025	1 HNL = 156.7938 KHR	1 KHR = 0.0064 HNL
18 feb. 2025	1 HNL = 157.4109 KHR	1 KHR = 0.0064 HNL
19 feb. 2025	1 HNL = 157.1476 KHR	1 KHR = 0.0064 HNL
20 feb. 2025	1 HNL = 156.7452 KHR	1 KHR = 0.0064 HNL
21 feb. 2025	1 HNL = 156.9337 KHR	1 KHR = 0.0064 HNL
22 feb. 2025	1 HNL = 156.9389 KHR	1 KHR = 0.0064 HNL
23 feb. 2025	1 HNL = 156.9389 KHR	1 KHR = 0.0064 HNL
24 feb. 2025	1 HNL = 156.5675 KHR	1 KHR = 0.0064 HNL
25 feb. 2025	1 HNL = 156.8744 KHR	1 KHR = 0.0064 HNL
26 feb. 2025	1 HNL = 156.8186 KHR	1 KHR = 0.0064 HNL
27 feb. 2025	1 HNL = 156.8423 KHR	1 KHR = 0.0064 HNL
28 feb. 2025	1 HNL = 156.7988 KHR	1 KHR = 0.0064 HNL

Mar 2025

Data	HNL-KHR	KHR-HNL
01 mar. 2025	1 HNL = 155.7647 KHR	1 KHR = 0.0064 HNL
02 mar. 2025	1 HNL = 156.3263 KHR	1 KHR = 0.0064 HNL
03 mar. 2025	1 HNL = 156.3836 KHR	1 KHR = 0.0064 HNL
04 mar. 2025	1 HNL = 156.7834 KHR	1 KHR = 0.0064 HNL
05 mar. 2025	1 HNL = 156.8635 KHR	1 KHR = 0.0064 HNL
06 mar. 2025	1 HNL = 156.8768 KHR	1 KHR = 0.0064 HNL
07 mar. 2025	1 HNL = 156.7186 KHR	1 KHR = 0.0064 HNL
08 mar. 2025	1 HNL = 156.72 KHR	1 KHR = 0.0064 HNL
09 mar. 2025	1 HNL = 156.7186 KHR	1 KHR = 0.0064 HNL
10 mar. 2025	1 HNL = 156.1866 KHR	1 KHR = 0.0064 HNL
11 mar. 2025	1 HNL = 156.7442 KHR	1 KHR = 0.0064 HNL
12 mar. 2025	1 HNL = 156.7057 KHR	1 KHR = 0.0064 HNL
13 mar. 2025	1 HNL = 156.7095 KHR	1 KHR = 0.0064 HNL
14 mar. 2025	1 HNL = 156.8183 KHR	1 KHR = 0.0064 HNL
15 mar. 2025	1 HNL = 156.6671 KHR	1 KHR = 0.0064 HNL
16 mar. 2025	1 HNL = 156.0855 KHR	1 KHR = 0.0064 HNL
17 mar. 2025	1 HNL = 156.8037 KHR	1 KHR = 0.0064 HNL
18 mar. 2025	1 HNL = 156.4435 KHR	1 KHR = 0.0064 HNL
19 mar. 2025	1 HNL = 156.7927 KHR	1 KHR = 0.0064 HNL
20 mar. 2025	1 HNL = 156.3963 KHR	1 KHR = 0.0064 HNL
21 mar. 2025	1 HNL = 156.596 KHR	1 KHR = 0.0064 HNL
22 mar. 2025	1 HNL = 156.5562 KHR	1 KHR = 0.0064 HNL
23 mar. 2025	1 HNL = 156.0539 KHR	1 KHR = 0.0064 HNL
24 mar. 2025	1 HNL = 156.0526 KHR	1 KHR = 0.0064 HNL
25 mar. 2025	1 HNL = 156.488 KHR	1 KHR = 0.0064 HNL
26 mar. 2025	1 HNL = 156.4821 KHR	1 KHR = 0.0064 HNL
27 mar. 2025	1 HNL = 156.4399 KHR	1 KHR = 0.0064 HNL
28 mar. 2025	1 HNL = 156.4857 KHR	1 KHR = 0.0064 HNL
29 mar. 2025	1 HNL = 156.7174 KHR	1 KHR = 0.0064 HNL
30 mar. 2025	1 HNL = 155.9107 KHR	1 KHR = 0.0064 HNL
31 mar. 2025	1 HNL = 156.3476 KHR	1 KHR = 0.0064 HNL

Apr 2025

Data	HNL-KHR	KHR-HNL
01 apr. 2025	1 HNL = 155.8591 KHR	1 KHR = 0.0064 HNL
02 apr. 2025	1 HNL = 156.3416 KHR	1 KHR = 0.0064 HNL
03 apr. 2025	1 HNL = 156.2539 KHR	1 KHR = 0.0064 HNL
04 apr. 2025	1 HNL = 156.4715 KHR	1 KHR = 0.0064 HNL
05 apr. 2025	1 HNL = 156.4737 KHR	1 KHR = 0.0064 HNL
06 apr. 2025	1 HNL = 156.4737 KHR	1 KHR = 0.0064 HNL
07 apr. 2025	1 HNL = 156.4293 KHR	1 KHR = 0.0064 HNL
08 apr. 2025	1 HNL = 156.2994 KHR	1 KHR = 0.0064 HNL
09 apr. 2025	1 HNL = 154.551 KHR	1 KHR = 0.0065 HNL
10 apr. 2025	1 HNL = 154.6704 KHR	1 KHR = 0.0065 HNL
11 apr. 2025	1 HNL = 154.7558 KHR	1 KHR = 0.0065 HNL
12 apr. 2025	1 HNL = 154.6371 KHR	1 KHR = 0.0065 HNL
13 apr. 2025	1 HNL = 155.5383 KHR	1 KHR = 0.0064 HNL
14 apr. 2025	1 HNL = 155.5629 KHR	1 KHR = 0.0064 HNL
15 apr. 2025	1 HNL = 154.5039 KHR	1 KHR = 0.0065 HNL
16 apr. 2025	1 HNL = 154.6005 KHR	1 KHR = 0.0065 HNL
17 apr. 2025	1 HNL = 154.5071 KHR	1 KHR = 0.0065 HNL
18 apr. 2025	1 HNL = 154.9665 KHR	1 KHR = 0.0065 HNL
19 apr. 2025	1 HNL = 154.9666 KHR	1 KHR = 0.0065 HNL
20 apr. 2025	1 HNL = 154.9666 KHR	1 KHR = 0.0065 HNL
21 apr. 2025	1 HNL = 154.9665 KHR	1 KHR = 0.0065 HNL
22 apr. 2025	1 HNL = 154.4425 KHR	1 KHR = 0.0065 HNL
23 apr. 2025	1 HNL = 154.3978 KHR	1 KHR = 0.0065 HNL
24 apr. 2025	1 HNL = 154.4015 KHR	1 KHR = 0.0065 HNL
25 apr. 2025	1 HNL = 154.4253 KHR	1 KHR = 0.0065 HNL
26 apr. 2025	1 HNL = 155.6358 KHR	1 KHR = 0.0064 HNL
27 apr. 2025	1 HNL = 155.6358 KHR	1 KHR = 0.0064 HNL
28 apr. 2025	1 HNL = 154.4179 KHR	1 KHR = 0.0065 HNL
29 apr. 2025	1 HNL = 154.2649 KHR	1 KHR = 0.0065 HNL
30 apr. 2025	1 HNL = 154.2452 KHR	1 KHR = 0.0065 HNL

May 2025

Data	HNL-KHR	KHR-HNL
01 mai 2025	1 HNL = 154.2404 KHR	1 KHR = 0.0065 HNL
02 mai 2025	1 HNL = 154.2801 KHR	1 KHR = 0.0065 HNL
03 mai 2025	1 HNL = 154.2801 KHR	1 KHR = 0.0065 HNL
04 mai 2025	1 HNL = 154.2801 KHR	1 KHR = 0.0065 HNL
05 mai 2025	1 HNL = 154.397 KHR	1 KHR = 0.0065 HNL
06 mai 2025	1 HNL = 154.2184 KHR	1 KHR = 0.0065 HNL
07 mai 2025	1 HNL = 154.1028 KHR	1 KHR = 0.0065 HNL
08 mai 2025	1 HNL = 154.1365 KHR	1 KHR = 0.0065 HNL
09 mai 2025	1 HNL = 154.0806 KHR	1 KHR = 0.0065 HNL
10 mai 2025	1 HNL = 155.3769 KHR	1 KHR = 0.0064 HNL
11 mai 2025	1 HNL = 154.0936 KHR	1 KHR = 0.0065 HNL
12 mai 2025	1 HNL = 154.0495 KHR	1 KHR = 0.0065 HNL
13 mai 2025	1 HNL = 153.8946 KHR	1 KHR = 0.0065 HNL
14 mai 2025	1 HNL = 153.8909 KHR	1 KHR = 0.0065 HNL
15 mai 2025	1 HNL = 153.8693 KHR	1 KHR = 0.0065 HNL
16 mai 2025	1 HNL = 153.7986 KHR	1 KHR = 0.0065 HNL
17 mai 2025	1 HNL = 153.7986 KHR	1 KHR = 0.0065 HNL
18 mai 2025	1 HNL = 153.7986 KHR	1 KHR = 0.0065 HNL
19 mai 2025	1 HNL = 154.0566 KHR	1 KHR = 0.0065 HNL
20 mai 2025	1 HNL = 153.8037 KHR	1 KHR = 0.0065 HNL
21 mai 2025	1 HNL = 153.7849 KHR	1 KHR = 0.0065 HNL
22 mai 2025	1 HNL = 153.7823 KHR	1 KHR = 0.0065 HNL
23 mai 2025	1 HNL = 153.7799 KHR	1 KHR = 0.0065 HNL
24 mai 2025	1 HNL = 153.7759 KHR	1 KHR = 0.0065 HNL
25 mai 2025	1 HNL = 153.7759 KHR	1 KHR = 0.0065 HNL
26 mai 2025	1 HNL = 153.4438 KHR	1 KHR = 0.0065 HNL
27 mai 2025	1 HNL = 153.686 KHR	1 KHR = 0.0065 HNL
28 mai 2025	1 HNL = 153.6936 KHR	1 KHR = 0.0065 HNL
29 mai 2025	1 HNL = 153.6709 KHR	1 KHR = 0.0065 HNL
30 mai 2025	1 HNL = 153.7223 KHR	1 KHR = 0.0065 HNL
31 mai 2025	1 HNL = 153.7223 KHR	1 KHR = 0.0065 HNL

Jun 2025

Data	HNL-KHR	KHR-HNL
01 iun. 2025	1 HNL = 153.7237 KHR	1 KHR = 0.0065 HNL
02 iun. 2025	1 HNL = 153.4544 KHR	1 KHR = 0.0065 HNL
03 iun. 2025	1 HNL = 153.9192 KHR	1 KHR = 0.0065 HNL
04 iun. 2025	1 HNL = 153.8987 KHR	1 KHR = 0.0065 HNL
05 iun. 2025	1 HNL = 153.8001 KHR	1 KHR = 0.0065 HNL
06 iun. 2025	1 HNL = 153.8243 KHR	1 KHR = 0.0065 HNL
07 iun. 2025	1 HNL = 153.8539 KHR	1 KHR = 0.0065 HNL
08 iun. 2025	1 HNL = 153.8539 KHR	1 KHR = 0.0065 HNL
09 iun. 2025	1 HNL = 153.9411 KHR	1 KHR = 0.0065 HNL
10 iun. 2025	1 HNL = 153.8333 KHR	1 KHR = 0.0065 HNL
11 iun. 2025	1 HNL = 153.7778 KHR	1 KHR = 0.0065 HNL
12 iun. 2025	1 HNL = 153.6788 KHR	1 KHR = 0.0065 HNL
13 iun. 2025	1 HNL = 153.6311 KHR	1 KHR = 0.0065 HNL
14 iun. 2025	1 HNL = 153.6284 KHR	1 KHR = 0.0065 HNL

Info schimb valutar HNL-KHR si KHR-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri