> Schimb Valutar 2025 - HNL-KHR si KHR-HNL

Schimb Valutar 2025 - HNL-KHR si KHR-HNL

Schimb valutar HNL-KHR si KHR-HNL

Verificati aici ratele de schimb pentru HNL-KHR si KHR-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 157,3724 KHR

1 KHR = 0,0064 HNL

1An 2Ani 3Ani

HNL in KHRKHR in HNL

Jan 2025

Data	HNL-KHR	KHR-HNL
01 ian. 2025	1 HNL = 158.3689 KHR	1 KHR = 0.0063 HNL
02 ian. 2025	1 HNL = 158.7704 KHR	1 KHR = 0.0063 HNL
03 ian. 2025	1 HNL = 158.7268 KHR	1 KHR = 0.0063 HNL
04 ian. 2025	1 HNL = 158.7253 KHR	1 KHR = 0.0063 HNL
05 ian. 2025	1 HNL = 158.7253 KHR	1 KHR = 0.0063 HNL
06 ian. 2025	1 HNL = 158.6705 KHR	1 KHR = 0.0063 HNL
07 ian. 2025	1 HNL = 158.758 KHR	1 KHR = 0.0063 HNL
08 ian. 2025	1 HNL = 158.9647 KHR	1 KHR = 0.0063 HNL
09 ian. 2025	1 HNL = 158.8911 KHR	1 KHR = 0.0063 HNL
10 ian. 2025	1 HNL = 158.9374 KHR	1 KHR = 0.0063 HNL
11 ian. 2025	1 HNL = 158.9374 KHR	1 KHR = 0.0063 HNL
12 ian. 2025	1 HNL = 158.9374 KHR	1 KHR = 0.0063 HNL
13 ian. 2025	1 HNL = 158.9279 KHR	1 KHR = 0.0063 HNL
14 ian. 2025	1 HNL = 158.7166 KHR	1 KHR = 0.0063 HNL
15 ian. 2025	1 HNL = 158.5643 KHR	1 KHR = 0.0063 HNL
16 ian. 2025	1 HNL = 158.3833 KHR	1 KHR = 0.0063 HNL
17 ian. 2025	1 HNL = 158.7289 KHR	1 KHR = 0.0063 HNL
18 ian. 2025	1 HNL = 158.732 KHR	1 KHR = 0.0063 HNL
19 ian. 2025	1 HNL = 158.732 KHR	1 KHR = 0.0063 HNL
20 ian. 2025	1 HNL = 158.7327 KHR	1 KHR = 0.0063 HNL
21 ian. 2025	1 HNL = 158.2705 KHR	1 KHR = 0.0063 HNL
22 ian. 2025	1 HNL = 158.2705 KHR	1 KHR = 0.0063 HNL
23 ian. 2025	1 HNL = 158.1613 KHR	1 KHR = 0.0063 HNL
24 ian. 2025	1 HNL = 158.0488 KHR	1 KHR = 0.0063 HNL
25 ian. 2025	1 HNL = 158.0465 KHR	1 KHR = 0.0063 HNL
26 ian. 2025	1 HNL = 158.0465 KHR	1 KHR = 0.0063 HNL
27 ian. 2025	1 HNL = 157.9738 KHR	1 KHR = 0.0063 HNL
28 ian. 2025	1 HNL = 157.8709 KHR	1 KHR = 0.0063 HNL
29 ian. 2025	1 HNL = 157.822 KHR	1 KHR = 0.0063 HNL
30 ian. 2025	1 HNL = 157.8227 KHR	1 KHR = 0.0063 HNL
31 ian. 2025	1 HNL = 157.9502 KHR	1 KHR = 0.0063 HNL

Feb 2025

Data	HNL-KHR	KHR-HNL
01 feb. 2025	1 HNL = 157.9502 KHR	1 KHR = 0.0063 HNL
02 feb. 2025	1 HNL = 157.9525 KHR	1 KHR = 0.0063 HNL
03 feb. 2025	1 HNL = 157.8719 KHR	1 KHR = 0.0063 HNL
04 feb. 2025	1 HNL = 157.8582 KHR	1 KHR = 0.0063 HNL
05 feb. 2025	1 HNL = 157.7581 KHR	1 KHR = 0.0063 HNL
06 feb. 2025	1 HNL = 157.6142 KHR	1 KHR = 0.0063 HNL
07 feb. 2025	1 HNL = 157.635 KHR	1 KHR = 0.0063 HNL
08 feb. 2025	1 HNL = 157.6282 KHR	1 KHR = 0.0063 HNL
09 feb. 2025	1 HNL = 157.6282 KHR	1 KHR = 0.0063 HNL
10 feb. 2025	1 HNL = 157.6201 KHR	1 KHR = 0.0063 HNL
11 feb. 2025	1 HNL = 157.497 KHR	1 KHR = 0.0063 HNL
12 feb. 2025	1 HNL = 157.2341 KHR	1 KHR = 0.0064 HNL
13 feb. 2025	1 HNL = 157.2432 KHR	1 KHR = 0.0064 HNL
14 feb. 2025	1 HNL = 157.048 KHR	1 KHR = 0.0064 HNL
15 feb. 2025	1 HNL = 157.0428 KHR	1 KHR = 0.0064 HNL
16 feb. 2025	1 HNL = 157.0428 KHR	1 KHR = 0.0064 HNL
17 feb. 2025	1 HNL = 156.7938 KHR	1 KHR = 0.0064 HNL
18 feb. 2025	1 HNL = 157.4109 KHR	1 KHR = 0.0064 HNL
19 feb. 2025	1 HNL = 157.1476 KHR	1 KHR = 0.0064 HNL
20 feb. 2025	1 HNL = 156.7452 KHR	1 KHR = 0.0064 HNL
21 feb. 2025	1 HNL = 156.9337 KHR	1 KHR = 0.0064 HNL
22 feb. 2025	1 HNL = 156.9389 KHR	1 KHR = 0.0064 HNL
23 feb. 2025	1 HNL = 156.9389 KHR	1 KHR = 0.0064 HNL
24 feb. 2025	1 HNL = 156.5675 KHR	1 KHR = 0.0064 HNL
25 feb. 2025	1 HNL = 156.8744 KHR	1 KHR = 0.0064 HNL
26 feb. 2025	1 HNL = 156.8186 KHR	1 KHR = 0.0064 HNL
27 feb. 2025	1 HNL = 156.8423 KHR	1 KHR = 0.0064 HNL
28 feb. 2025	1 HNL = 156.7988 KHR	1 KHR = 0.0064 HNL

Mar 2025

Data	HNL-KHR	KHR-HNL
01 mar. 2025	1 HNL = 155.7647 KHR	1 KHR = 0.0064 HNL
02 mar. 2025	1 HNL = 156.3263 KHR	1 KHR = 0.0064 HNL
03 mar. 2025	1 HNL = 156.3836 KHR	1 KHR = 0.0064 HNL
04 mar. 2025	1 HNL = 156.7834 KHR	1 KHR = 0.0064 HNL
05 mar. 2025	1 HNL = 156.8635 KHR	1 KHR = 0.0064 HNL
06 mar. 2025	1 HNL = 156.8768 KHR	1 KHR = 0.0064 HNL
07 mar. 2025	1 HNL = 156.7186 KHR	1 KHR = 0.0064 HNL
08 mar. 2025	1 HNL = 156.72 KHR	1 KHR = 0.0064 HNL
09 mar. 2025	1 HNL = 156.7186 KHR	1 KHR = 0.0064 HNL
10 mar. 2025	1 HNL = 156.1866 KHR	1 KHR = 0.0064 HNL
11 mar. 2025	1 HNL = 156.7442 KHR	1 KHR = 0.0064 HNL
12 mar. 2025	1 HNL = 156.7057 KHR	1 KHR = 0.0064 HNL
13 mar. 2025	1 HNL = 156.7095 KHR	1 KHR = 0.0064 HNL
14 mar. 2025	1 HNL = 156.8183 KHR	1 KHR = 0.0064 HNL
15 mar. 2025	1 HNL = 156.6671 KHR	1 KHR = 0.0064 HNL
16 mar. 2025	1 HNL = 156.0855 KHR	1 KHR = 0.0064 HNL
17 mar. 2025	1 HNL = 156.8037 KHR	1 KHR = 0.0064 HNL
18 mar. 2025	1 HNL = 156.4435 KHR	1 KHR = 0.0064 HNL
19 mar. 2025	1 HNL = 156.7927 KHR	1 KHR = 0.0064 HNL
20 mar. 2025	1 HNL = 156.3963 KHR	1 KHR = 0.0064 HNL
21 mar. 2025	1 HNL = 156.596 KHR	1 KHR = 0.0064 HNL
22 mar. 2025	1 HNL = 156.5562 KHR	1 KHR = 0.0064 HNL
23 mar. 2025	1 HNL = 156.0539 KHR	1 KHR = 0.0064 HNL
24 mar. 2025	1 HNL = 156.0526 KHR	1 KHR = 0.0064 HNL
25 mar. 2025	1 HNL = 156.488 KHR	1 KHR = 0.0064 HNL
26 mar. 2025	1 HNL = 156.4821 KHR	1 KHR = 0.0064 HNL
27 mar. 2025	1 HNL = 156.4399 KHR	1 KHR = 0.0064 HNL
28 mar. 2025	1 HNL = 156.4857 KHR	1 KHR = 0.0064 HNL
29 mar. 2025	1 HNL = 156.7174 KHR	1 KHR = 0.0064 HNL
30 mar. 2025	1 HNL = 155.9107 KHR	1 KHR = 0.0064 HNL
31 mar. 2025	1 HNL = 156.3476 KHR	1 KHR = 0.0064 HNL

Apr 2025

Data	HNL-KHR	KHR-HNL
01 apr. 2025	1 HNL = 155.8591 KHR	1 KHR = 0.0064 HNL
02 apr. 2025	1 HNL = 156.3416 KHR	1 KHR = 0.0064 HNL
03 apr. 2025	1 HNL = 156.2539 KHR	1 KHR = 0.0064 HNL
04 apr. 2025	1 HNL = 156.4715 KHR	1 KHR = 0.0064 HNL

Info schimb valutar HNL-KHR si KHR-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri