> Schimb Valutar 2026 - HNL-KGS si KGS-HNL

Schimb Valutar 2026 - HNL-KGS si KGS-HNL

Schimb valutar HNL-KGS si KGS-HNL

Verificati aici ratele de schimb pentru HNL-KGS si KGS-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 3,3039 KGS

1 KGS = 0,3027 HNL

1An 2Ani 3Ani

HNL in KGSKGS in HNL

Jan 2026

Data	HNL-KGS	KGS-HNL
01 ian. 2026	1 HNL = 3.3144 KGS	1 KGS = 0.3017 HNL
02 ian. 2026	1 HNL = 3.3171 KGS	1 KGS = 0.3015 HNL
03 ian. 2026	1 HNL = 3.3185 KGS	1 KGS = 0.3013 HNL
04 ian. 2026	1 HNL = 3.3185 KGS	1 KGS = 0.3013 HNL
05 ian. 2026	1 HNL = 3.3173 KGS	1 KGS = 0.3015 HNL
06 ian. 2026	1 HNL = 3.3187 KGS	1 KGS = 0.3013 HNL
07 ian. 2026	1 HNL = 3.3156 KGS	1 KGS = 0.3016 HNL
08 ian. 2026	1 HNL = 3.3158 KGS	1 KGS = 0.3016 HNL
09 ian. 2026	1 HNL = 3.3152 KGS	1 KGS = 0.3016 HNL
10 ian. 2026	1 HNL = 3.3041 KGS	1 KGS = 0.3027 HNL
11 ian. 2026	1 HNL = 3.3132 KGS	1 KGS = 0.3018 HNL
12 ian. 2026	1 HNL = 3.3175 KGS	1 KGS = 0.3014 HNL
13 ian. 2026	1 HNL = 3.3144 KGS	1 KGS = 0.3017 HNL
14 ian. 2026	1 HNL = 3.3155 KGS	1 KGS = 0.3016 HNL
15 ian. 2026	1 HNL = 3.3167 KGS	1 KGS = 0.3015 HNL
16 ian. 2026	1 HNL = 3.3162 KGS	1 KGS = 0.3015 HNL
17 ian. 2026	1 HNL = 3.3119 KGS	1 KGS = 0.3019 HNL
18 ian. 2026	1 HNL = 3.3119 KGS	1 KGS = 0.3019 HNL
19 ian. 2026	1 HNL = 3.3171 KGS	1 KGS = 0.3015 HNL
20 ian. 2026	1 HNL = 3.3175 KGS	1 KGS = 0.3014 HNL
21 ian. 2026	1 HNL = 3.3178 KGS	1 KGS = 0.3014 HNL
22 ian. 2026	1 HNL = 3.3162 KGS	1 KGS = 0.3015 HNL
23 ian. 2026	1 HNL = 3.3164 KGS	1 KGS = 0.3015 HNL
24 ian. 2026	1 HNL = 3.341 KGS	1 KGS = 0.2993 HNL
25 ian. 2026	1 HNL = 3.341 KGS	1 KGS = 0.2993 HNL
26 ian. 2026	1 HNL = 3.3152 KGS	1 KGS = 0.3016 HNL
27 ian. 2026	1 HNL = 3.3179 KGS	1 KGS = 0.3014 HNL
28 ian. 2026	1 HNL = 3.3154 KGS	1 KGS = 0.3016 HNL
29 ian. 2026	1 HNL = 3.3119 KGS	1 KGS = 0.3019 HNL
30 ian. 2026	1 HNL = 3.3126 KGS	1 KGS = 0.3019 HNL
31 ian. 2026	1 HNL = 3.305 KGS	1 KGS = 0.3026 HNL

Feb 2026

Data	HNL-KGS	KGS-HNL
01 feb. 2026	1 HNL = 3.287 KGS	1 KGS = 0.3042 HNL
02 feb. 2026	1 HNL = 3.3093 KGS	1 KGS = 0.3022 HNL
03 feb. 2026	1 HNL = 3.3115 KGS	1 KGS = 0.302 HNL
04 feb. 2026	1 HNL = 3.3117 KGS	1 KGS = 0.302 HNL
05 feb. 2026	1 HNL = 3.3097 KGS	1 KGS = 0.3021 HNL
06 feb. 2026	1 HNL = 3.3104 KGS	1 KGS = 0.3021 HNL
07 feb. 2026	1 HNL = 3.3056 KGS	1 KGS = 0.3025 HNL
08 feb. 2026	1 HNL = 3.3202 KGS	1 KGS = 0.3012 HNL
09 feb. 2026	1 HNL = 3.3127 KGS	1 KGS = 0.3019 HNL
10 feb. 2026	1 HNL = 3.3102 KGS	1 KGS = 0.3021 HNL
11 feb. 2026	1 HNL = 3.3086 KGS	1 KGS = 0.3022 HNL
12 feb. 2026	1 HNL = 3.3084 KGS	1 KGS = 0.3023 HNL
13 feb. 2026	1 HNL = 3.3097 KGS	1 KGS = 0.3021 HNL
14 feb. 2026	1 HNL = 3.3132 KGS	1 KGS = 0.3018 HNL
15 feb. 2026	1 HNL = 3.3132 KGS	1 KGS = 0.3018 HNL
16 feb. 2026	1 HNL = 3.3082 KGS	1 KGS = 0.3023 HNL
17 feb. 2026	1 HNL = 3.3036 KGS	1 KGS = 0.3027 HNL
18 feb. 2026	1 HNL = 3.3075 KGS	1 KGS = 0.3023 HNL
19 feb. 2026	1 HNL = 3.3037 KGS	1 KGS = 0.3027 HNL
20 feb. 2026	1 HNL = 3.3051 KGS	1 KGS = 0.3026 HNL
21 feb. 2026	1 HNL = 3.3129 KGS	1 KGS = 0.3018 HNL
22 feb. 2026	1 HNL = 3.3129 KGS	1 KGS = 0.3018 HNL
23 feb. 2026	1 HNL = 3.3096 KGS	1 KGS = 0.3021 HNL
24 feb. 2026	1 HNL = 3.3043 KGS	1 KGS = 0.3026 HNL
25 feb. 2026	1 HNL = 3.3073 KGS	1 KGS = 0.3024 HNL
26 feb. 2026	1 HNL = 3.3049 KGS	1 KGS = 0.3026 HNL
27 feb. 2026	1 HNL = 3.3062 KGS	1 KGS = 0.3025 HNL
28 feb. 2026	1 HNL = 3.31 KGS	1 KGS = 0.3021 HNL

Mar 2026

Data	HNL-KGS	KGS-HNL
01 mar. 2026	1 HNL = 3.31 KGS	1 KGS = 0.3021 HNL
02 mar. 2026	1 HNL = 3.3007 KGS	1 KGS = 0.303 HNL
03 mar. 2026	1 HNL = 3.3055 KGS	1 KGS = 0.3025 HNL
04 mar. 2026	1 HNL = 3.3073 KGS	1 KGS = 0.3024 HNL
05 mar. 2026	1 HNL = 3.3039 KGS	1 KGS = 0.3027 HNL
06 mar. 2026	1 HNL = 3.3035 KGS	1 KGS = 0.3027 HNL
07 mar. 2026	1 HNL = 3.3217 KGS	1 KGS = 0.3011 HNL
08 mar. 2026	1 HNL = 3.3217 KGS	1 KGS = 0.3011 HNL
09 mar. 2026	1 HNL = 3.3037 KGS	1 KGS = 0.3027 HNL
10 mar. 2026	1 HNL = 3.3014 KGS	1 KGS = 0.3029 HNL
11 mar. 2026	1 HNL = 3.3043 KGS	1 KGS = 0.3026 HNL
12 mar. 2026	1 HNL = 3.3003 KGS	1 KGS = 0.303 HNL
13 mar. 2026	1 HNL = 3.3023 KGS	1 KGS = 0.3028 HNL
14 mar. 2026	1 HNL = 3.3039 KGS	1 KGS = 0.3027 HNL
15 mar. 2026	1 HNL = 3.3039 KGS	1 KGS = 0.3027 HNL
16 mar. 2026	1 HNL = 3.304 KGS	1 KGS = 0.3027 HNL
17 mar. 2026	1 HNL = 3.3069 KGS	1 KGS = 0.3024 HNL
18 mar. 2026	1 HNL = 3.2994 KGS	1 KGS = 0.3031 HNL
19 mar. 2026	1 HNL = 3.3025 KGS	1 KGS = 0.3028 HNL
20 mar. 2026	1 HNL = 3.3047 KGS	1 KGS = 0.3026 HNL
21 mar. 2026	1 HNL = 3.3095 KGS	1 KGS = 0.3022 HNL
22 mar. 2026	1 HNL = 3.3095 KGS	1 KGS = 0.3022 HNL
23 mar. 2026	1 HNL = 3.3089 KGS	1 KGS = 0.3022 HNL
24 mar. 2026	1 HNL = 3.3016 KGS	1 KGS = 0.3029 HNL
25 mar. 2026	1 HNL = 3.3006 KGS	1 KGS = 0.303 HNL
26 mar. 2026	1 HNL = 3.2956 KGS	1 KGS = 0.3034 HNL
27 mar. 2026	1 HNL = 3.2933 KGS	1 KGS = 0.3036 HNL
28 mar. 2026	1 HNL = 3.2987 KGS	1 KGS = 0.3031 HNL
29 mar. 2026	1 HNL = 3.3045 KGS	1 KGS = 0.3026 HNL
30 mar. 2026	1 HNL = 3.2939 KGS	1 KGS = 0.3036 HNL
31 mar. 2026	1 HNL = 3.2944 KGS	1 KGS = 0.3035 HNL

Apr 2026

Data	HNL-KGS	KGS-HNL
01 apr. 2026	1 HNL = 3.2926 KGS	1 KGS = 0.3037 HNL
02 apr. 2026	1 HNL = 3.2914 KGS	1 KGS = 0.3038 HNL
03 apr. 2026	1 HNL = 3.2994 KGS	1 KGS = 0.3031 HNL
04 apr. 2026	1 HNL = 3.2995 KGS	1 KGS = 0.3031 HNL
05 apr. 2026	1 HNL = 3.2995 KGS	1 KGS = 0.3031 HNL
06 apr. 2026	1 HNL = 3.2995 KGS	1 KGS = 0.3031 HNL
07 apr. 2026	1 HNL = 3.2927 KGS	1 KGS = 0.3037 HNL
08 apr. 2026	1 HNL = 3.2948 KGS	1 KGS = 0.3035 HNL
09 apr. 2026	1 HNL = 3.2951 KGS	1 KGS = 0.3035 HNL
10 apr. 2026	1 HNL = 3.2939 KGS	1 KGS = 0.3036 HNL
11 apr. 2026	1 HNL = 3.2977 KGS	1 KGS = 0.3032 HNL
12 apr. 2026	1 HNL = 3.2977 KGS	1 KGS = 0.3032 HNL
13 apr. 2026	1 HNL = 3.2937 KGS	1 KGS = 0.3036 HNL
14 apr. 2026	1 HNL = 3.2934 KGS	1 KGS = 0.3036 HNL
15 apr. 2026	1 HNL = 3.2926 KGS	1 KGS = 0.3037 HNL
16 apr. 2026	1 HNL = 3.2936 KGS	1 KGS = 0.3036 HNL
17 apr. 2026	1 HNL = 3.292 KGS	1 KGS = 0.3038 HNL
18 apr. 2026	1 HNL = 3.2857 KGS	1 KGS = 0.3043 HNL
19 apr. 2026	1 HNL = 3.2857 KGS	1 KGS = 0.3043 HNL
20 apr. 2026	1 HNL = 3.2919 KGS	1 KGS = 0.3038 HNL
21 apr. 2026	1 HNL = 3.2914 KGS	1 KGS = 0.3038 HNL
22 apr. 2026	1 HNL = 3.2891 KGS	1 KGS = 0.304 HNL
23 apr. 2026	1 HNL = 3.2794 KGS	1 KGS = 0.3049 HNL
24 apr. 2026	1 HNL = 3.2899 KGS	1 KGS = 0.304 HNL
25 apr. 2026	1 HNL = 3.2946 KGS	1 KGS = 0.3035 HNL
26 apr. 2026	1 HNL = 3.2946 KGS	1 KGS = 0.3035 HNL
27 apr. 2026	1 HNL = 3.2885 KGS	1 KGS = 0.3041 HNL
28 apr. 2026	1 HNL = 3.2898 KGS	1 KGS = 0.304 HNL
29 apr. 2026	1 HNL = 3.2881 KGS	1 KGS = 0.3041 HNL
30 apr. 2026	1 HNL = 3.2874 KGS	1 KGS = 0.3042 HNL

May 2026

Data	HNL-KGS	KGS-HNL
01 mai 2026	1 HNL = 3.284 KGS	1 KGS = 0.3045 HNL
02 mai 2026	1 HNL = 3.284 KGS	1 KGS = 0.3045 HNL
03 mai 2026	1 HNL = 3.284 KGS	1 KGS = 0.3045 HNL
04 mai 2026	1 HNL = 3.2881 KGS	1 KGS = 0.3041 HNL
05 mai 2026	1 HNL = 3.2875 KGS	1 KGS = 0.3042 HNL
06 mai 2026	1 HNL = 3.2874 KGS	1 KGS = 0.3042 HNL
07 mai 2026	1 HNL = 3.2874 KGS	1 KGS = 0.3042 HNL
08 mai 2026	1 HNL = 3.2885 KGS	1 KGS = 0.3041 HNL
09 mai 2026	1 HNL = 3.2972 KGS	1 KGS = 0.3033 HNL
10 mai 2026	1 HNL = 3.2972 KGS	1 KGS = 0.3033 HNL
11 mai 2026	1 HNL = 3.2898 KGS	1 KGS = 0.304 HNL
12 mai 2026	1 HNL = 3.2864 KGS	1 KGS = 0.3043 HNL

Info schimb valutar HNL-KGS si KGS-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri