> Schimb Valutar 2025 - HNL-KGS si KGS-HNL

Schimb Valutar 2025 - HNL-KGS si KGS-HNL

Schimb valutar HNL-KGS si KGS-HNL

Verificati aici ratele de schimb pentru HNL-KGS si KGS-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 3,4213 KGS

1 KGS = 0,2923 HNL

1An 2Ani 3Ani

HNL in KGSKGS in HNL

Jan 2025

Data	HNL-KGS	KGS-HNL
01 ian. 2025	1 HNL = 3.4264 KGS	1 KGS = 0.2919 HNL
02 ian. 2025	1 HNL = 3.4238 KGS	1 KGS = 0.2921 HNL
03 ian. 2025	1 HNL = 3.4224 KGS	1 KGS = 0.2922 HNL
04 ian. 2025	1 HNL = 3.4289 KGS	1 KGS = 0.2916 HNL
05 ian. 2025	1 HNL = 3.4289 KGS	1 KGS = 0.2916 HNL
06 ian. 2025	1 HNL = 3.4197 KGS	1 KGS = 0.2924 HNL
07 ian. 2025	1 HNL = 3.4206 KGS	1 KGS = 0.2923 HNL
08 ian. 2025	1 HNL = 3.4183 KGS	1 KGS = 0.2925 HNL
09 ian. 2025	1 HNL = 3.4225 KGS	1 KGS = 0.2922 HNL
10 ian. 2025	1 HNL = 3.421 KGS	1 KGS = 0.2923 HNL
11 ian. 2025	1 HNL = 3.4059 KGS	1 KGS = 0.2936 HNL
12 ian. 2025	1 HNL = 3.4059 KGS	1 KGS = 0.2936 HNL
13 ian. 2025	1 HNL = 3.4367 KGS	1 KGS = 0.291 HNL
14 ian. 2025	1 HNL = 3.4338 KGS	1 KGS = 0.2912 HNL
15 ian. 2025	1 HNL = 3.4383 KGS	1 KGS = 0.2908 HNL
16 ian. 2025	1 HNL = 3.4354 KGS	1 KGS = 0.2911 HNL
17 ian. 2025	1 HNL = 3.4368 KGS	1 KGS = 0.291 HNL
18 ian. 2025	1 HNL = 3.4379 KGS	1 KGS = 0.2909 HNL
19 ian. 2025	1 HNL = 3.4379 KGS	1 KGS = 0.2909 HNL
20 ian. 2025	1 HNL = 3.4331 KGS	1 KGS = 0.2913 HNL
21 ian. 2025	1 HNL = 3.4355 KGS	1 KGS = 0.2911 HNL
22 ian. 2025	1 HNL = 3.4541 KGS	1 KGS = 0.2895 HNL
23 ian. 2025	1 HNL = 3.433 KGS	1 KGS = 0.2913 HNL
24 ian. 2025	1 HNL = 3.4334 KGS	1 KGS = 0.2913 HNL
25 ian. 2025	1 HNL = 3.4407 KGS	1 KGS = 0.2906 HNL
26 ian. 2025	1 HNL = 3.4407 KGS	1 KGS = 0.2906 HNL
27 ian. 2025	1 HNL = 3.4342 KGS	1 KGS = 0.2912 HNL
28 ian. 2025	1 HNL = 3.4308 KGS	1 KGS = 0.2915 HNL
29 ian. 2025	1 HNL = 3.4313 KGS	1 KGS = 0.2914 HNL
30 ian. 2025	1 HNL = 3.4348 KGS	1 KGS = 0.2911 HNL
31 ian. 2025	1 HNL = 3.4341 KGS	1 KGS = 0.2912 HNL

Feb 2025

Data	HNL-KGS	KGS-HNL
01 feb. 2025	1 HNL = 3.4341 KGS	1 KGS = 0.2912 HNL
02 feb. 2025	1 HNL = 3.4284 KGS	1 KGS = 0.2917 HNL
03 feb. 2025	1 HNL = 3.4344 KGS	1 KGS = 0.2912 HNL
04 feb. 2025	1 HNL = 3.4331 KGS	1 KGS = 0.2913 HNL
05 feb. 2025	1 HNL = 3.4305 KGS	1 KGS = 0.2915 HNL
06 feb. 2025	1 HNL = 3.4307 KGS	1 KGS = 0.2915 HNL
07 feb. 2025	1 HNL = 3.4289 KGS	1 KGS = 0.2916 HNL
08 feb. 2025	1 HNL = 3.4158 KGS	1 KGS = 0.2928 HNL
09 feb. 2025	1 HNL = 3.4158 KGS	1 KGS = 0.2928 HNL
10 feb. 2025	1 HNL = 3.4283 KGS	1 KGS = 0.2917 HNL
11 feb. 2025	1 HNL = 3.4315 KGS	1 KGS = 0.2914 HNL
12 feb. 2025	1 HNL = 3.4296 KGS	1 KGS = 0.2916 HNL
13 feb. 2025	1 HNL = 3.4383 KGS	1 KGS = 0.2908 HNL
14 feb. 2025	1 HNL = 3.4289 KGS	1 KGS = 0.2916 HNL
15 feb. 2025	1 HNL = 3.4402 KGS	1 KGS = 0.2907 HNL
16 feb. 2025	1 HNL = 3.4402 KGS	1 KGS = 0.2907 HNL
17 feb. 2025	1 HNL = 3.43 KGS	1 KGS = 0.2915 HNL
18 feb. 2025	1 HNL = 3.4276 KGS	1 KGS = 0.2918 HNL
19 feb. 2025	1 HNL = 3.4231 KGS	1 KGS = 0.2921 HNL
20 feb. 2025	1 HNL = 3.4291 KGS	1 KGS = 0.2916 HNL
21 feb. 2025	1 HNL = 3.4194 KGS	1 KGS = 0.2925 HNL
22 feb. 2025	1 HNL = 3.4198 KGS	1 KGS = 0.2924 HNL
23 feb. 2025	1 HNL = 3.4198 KGS	1 KGS = 0.2924 HNL
24 feb. 2025	1 HNL = 3.4216 KGS	1 KGS = 0.2923 HNL
25 feb. 2025	1 HNL = 3.4232 KGS	1 KGS = 0.2921 HNL
26 feb. 2025	1 HNL = 3.4279 KGS	1 KGS = 0.2917 HNL
27 feb. 2025	1 HNL = 3.4214 KGS	1 KGS = 0.2923 HNL
28 feb. 2025	1 HNL = 3.4289 KGS	1 KGS = 0.2916 HNL

Mar 2025

Data	HNL-KGS	KGS-HNL
01 mar. 2025	1 HNL = 3.396 KGS	1 KGS = 0.2945 HNL
02 mar. 2025	1 HNL = 3.4148 KGS	1 KGS = 0.2928 HNL
03 mar. 2025	1 HNL = 3.4114 KGS	1 KGS = 0.2931 HNL
04 mar. 2025	1 HNL = 3.42 KGS	1 KGS = 0.2924 HNL
05 mar. 2025	1 HNL = 3.4253 KGS	1 KGS = 0.2919 HNL
06 mar. 2025	1 HNL = 3.4197 KGS	1 KGS = 0.2924 HNL
07 mar. 2025	1 HNL = 3.4181 KGS	1 KGS = 0.2926 HNL
08 mar. 2025	1 HNL = 3.4314 KGS	1 KGS = 0.2914 HNL
09 mar. 2025	1 HNL = 3.4157 KGS	1 KGS = 0.2928 HNL
10 mar. 2025	1 HNL = 3.4139 KGS	1 KGS = 0.2929 HNL
11 mar. 2025	1 HNL = 3.428 KGS	1 KGS = 0.2917 HNL
12 mar. 2025	1 HNL = 3.417 KGS	1 KGS = 0.2927 HNL
13 mar. 2025	1 HNL = 3.4198 KGS	1 KGS = 0.2924 HNL
14 mar. 2025	1 HNL = 3.4265 KGS	1 KGS = 0.2918 HNL
15 mar. 2025	1 HNL = 3.4275 KGS	1 KGS = 0.2918 HNL
16 mar. 2025	1 HNL = 3.4115 KGS	1 KGS = 0.2931 HNL
17 mar. 2025	1 HNL = 3.4162 KGS	1 KGS = 0.2927 HNL
18 mar. 2025	1 HNL = 3.43 KGS	1 KGS = 0.2915 HNL
19 mar. 2025	1 HNL = 3.4275 KGS	1 KGS = 0.2918 HNL
20 mar. 2025	1 HNL = 3.4214 KGS	1 KGS = 0.2923 HNL
21 mar. 2025	1 HNL = 3.4264 KGS	1 KGS = 0.2919 HNL
22 mar. 2025	1 HNL = 3.3661 KGS	1 KGS = 0.2971 HNL
23 mar. 2025	1 HNL = 3.4213 KGS	1 KGS = 0.2923 HNL
24 mar. 2025	1 HNL = 3.4213 KGS	1 KGS = 0.2923 HNL
25 mar. 2025	1 HNL = 3.4248 KGS	1 KGS = 0.292 HNL
26 mar. 2025	1 HNL = 3.3779 KGS	1 KGS = 0.296 HNL
27 mar. 2025	1 HNL = 3.3832 KGS	1 KGS = 0.2956 HNL
28 mar. 2025	1 HNL = 3.3779 KGS	1 KGS = 0.296 HNL
29 mar. 2025	1 HNL = 3.3806 KGS	1 KGS = 0.2958 HNL
30 mar. 2025	1 HNL = 3.3698 KGS	1 KGS = 0.2968 HNL
31 mar. 2025	1 HNL = 3.3817 KGS	1 KGS = 0.2957 HNL

Apr 2025

Data	HNL-KGS	KGS-HNL
01 apr. 2025	1 HNL = 3.3903 KGS	1 KGS = 0.295 HNL
02 apr. 2025	1 HNL = 3.3925 KGS	1 KGS = 0.2948 HNL
03 apr. 2025	1 HNL = 3.3866 KGS	1 KGS = 0.2953 HNL
04 apr. 2025	1 HNL = 3.3991 KGS	1 KGS = 0.2942 HNL

Info schimb valutar HNL-KGS si KGS-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri