> Schimb Valutar 2026 - HNL-KES si KES-HNL

Schimb Valutar 2026 - HNL-KES si KES-HNL

Schimb valutar HNL-KES si KES-HNL

Verificati aici ratele de schimb pentru HNL-KES si KES-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 4,8796 KES

1 KES = 0,2049 HNL

1An 2Ani 3Ani

HNL in KESKES in HNL

Jan 2026

Data	HNL-KES	KES-HNL
01 ian. 2026	1 HNL = 4.893 KES	1 KES = 0.2044 HNL
02 ian. 2026	1 HNL = 4.8927 KES	1 KES = 0.2044 HNL
03 ian. 2026	1 HNL = 4.8919 KES	1 KES = 0.2044 HNL
04 ian. 2026	1 HNL = 4.8919 KES	1 KES = 0.2044 HNL
05 ian. 2026	1 HNL = 4.8938 KES	1 KES = 0.2043 HNL
06 ian. 2026	1 HNL = 4.8996 KES	1 KES = 0.2041 HNL
07 ian. 2026	1 HNL = 4.8924 KES	1 KES = 0.2044 HNL
08 ian. 2026	1 HNL = 4.8946 KES	1 KES = 0.2043 HNL
09 ian. 2026	1 HNL = 4.8904 KES	1 KES = 0.2045 HNL
10 ian. 2026	1 HNL = 4.8744 KES	1 KES = 0.2052 HNL
11 ian. 2026	1 HNL = 4.8877 KES	1 KES = 0.2046 HNL
12 ian. 2026	1 HNL = 4.8918 KES	1 KES = 0.2044 HNL
13 ian. 2026	1 HNL = 4.8897 KES	1 KES = 0.2045 HNL
14 ian. 2026	1 HNL = 4.8902 KES	1 KES = 0.2045 HNL
15 ian. 2026	1 HNL = 4.8937 KES	1 KES = 0.2043 HNL
16 ian. 2026	1 HNL = 4.8915 KES	1 KES = 0.2044 HNL
17 ian. 2026	1 HNL = 4.8913 KES	1 KES = 0.2044 HNL
18 ian. 2026	1 HNL = 4.8913 KES	1 KES = 0.2044 HNL
19 ian. 2026	1 HNL = 4.8916 KES	1 KES = 0.2044 HNL
20 ian. 2026	1 HNL = 4.8926 KES	1 KES = 0.2044 HNL
21 ian. 2026	1 HNL = 4.8912 KES	1 KES = 0.2044 HNL
22 ian. 2026	1 HNL = 4.8907 KES	1 KES = 0.2045 HNL
23 ian. 2026	1 HNL = 4.8876 KES	1 KES = 0.2046 HNL
24 ian. 2026	1 HNL = 4.8865 KES	1 KES = 0.2046 HNL
25 ian. 2026	1 HNL = 4.8865 KES	1 KES = 0.2046 HNL
26 ian. 2026	1 HNL = 4.8907 KES	1 KES = 0.2045 HNL
27 ian. 2026	1 HNL = 4.8883 KES	1 KES = 0.2046 HNL
28 ian. 2026	1 HNL = 4.8864 KES	1 KES = 0.2046 HNL
29 ian. 2026	1 HNL = 4.8836 KES	1 KES = 0.2048 HNL
30 ian. 2026	1 HNL = 4.8888 KES	1 KES = 0.2045 HNL
31 ian. 2026	1 HNL = 4.8752 KES	1 KES = 0.2051 HNL

Feb 2026

Data	HNL-KES	KES-HNL
01 feb. 2026	1 HNL = 4.8914 KES	1 KES = 0.2044 HNL
02 feb. 2026	1 HNL = 4.8843 KES	1 KES = 0.2047 HNL
03 feb. 2026	1 HNL = 4.8807 KES	1 KES = 0.2049 HNL
04 feb. 2026	1 HNL = 4.8859 KES	1 KES = 0.2047 HNL
05 feb. 2026	1 HNL = 4.8837 KES	1 KES = 0.2048 HNL
06 feb. 2026	1 HNL = 4.8835 KES	1 KES = 0.2048 HNL
07 feb. 2026	1 HNL = 4.8619 KES	1 KES = 0.2057 HNL
08 feb. 2026	1 HNL = 4.8834 KES	1 KES = 0.2048 HNL
09 feb. 2026	1 HNL = 4.8836 KES	1 KES = 0.2048 HNL
10 feb. 2026	1 HNL = 4.8804 KES	1 KES = 0.2049 HNL
11 feb. 2026	1 HNL = 4.8817 KES	1 KES = 0.2048 HNL
12 feb. 2026	1 HNL = 4.8814 KES	1 KES = 0.2049 HNL
13 feb. 2026	1 HNL = 4.8803 KES	1 KES = 0.2049 HNL
14 feb. 2026	1 HNL = 4.8803 KES	1 KES = 0.2049 HNL
15 feb. 2026	1 HNL = 4.8803 KES	1 KES = 0.2049 HNL
16 feb. 2026	1 HNL = 4.8812 KES	1 KES = 0.2049 HNL
17 feb. 2026	1 HNL = 4.8732 KES	1 KES = 0.2052 HNL
18 feb. 2026	1 HNL = 4.876 KES	1 KES = 0.2051 HNL
19 feb. 2026	1 HNL = 4.876 KES	1 KES = 0.2051 HNL
20 feb. 2026	1 HNL = 4.8739 KES	1 KES = 0.2052 HNL
21 feb. 2026	1 HNL = 4.8723 KES	1 KES = 0.2052 HNL
22 feb. 2026	1 HNL = 4.8723 KES	1 KES = 0.2052 HNL
23 feb. 2026	1 HNL = 4.8772 KES	1 KES = 0.205 HNL
24 feb. 2026	1 HNL = 4.8732 KES	1 KES = 0.2052 HNL
25 feb. 2026	1 HNL = 4.8741 KES	1 KES = 0.2052 HNL
26 feb. 2026	1 HNL = 4.8752 KES	1 KES = 0.2051 HNL
27 feb. 2026	1 HNL = 4.8748 KES	1 KES = 0.2051 HNL
28 feb. 2026	1 HNL = 4.8727 KES	1 KES = 0.2052 HNL

Mar 2026

Data	HNL-KES	KES-HNL
01 mar. 2026	1 HNL = 4.8727 KES	1 KES = 0.2052 HNL
02 mar. 2026	1 HNL = 4.8731 KES	1 KES = 0.2052 HNL
03 mar. 2026	1 HNL = 4.8799 KES	1 KES = 0.2049 HNL
04 mar. 2026	1 HNL = 4.8832 KES	1 KES = 0.2048 HNL
05 mar. 2026	1 HNL = 4.8813 KES	1 KES = 0.2049 HNL
06 mar. 2026	1 HNL = 4.878 KES	1 KES = 0.205 HNL
07 mar. 2026	1 HNL = 4.8794 KES	1 KES = 0.2049 HNL
08 mar. 2026	1 HNL = 4.8794 KES	1 KES = 0.2049 HNL
09 mar. 2026	1 HNL = 4.8839 KES	1 KES = 0.2048 HNL
10 mar. 2026	1 HNL = 4.8786 KES	1 KES = 0.205 HNL
11 mar. 2026	1 HNL = 4.8827 KES	1 KES = 0.2048 HNL
12 mar. 2026	1 HNL = 4.8766 KES	1 KES = 0.2051 HNL
13 mar. 2026	1 HNL = 4.88 KES	1 KES = 0.2049 HNL
14 mar. 2026	1 HNL = 4.8864 KES	1 KES = 0.2047 HNL
15 mar. 2026	1 HNL = 4.8864 KES	1 KES = 0.2047 HNL
16 mar. 2026	1 HNL = 4.8886 KES	1 KES = 0.2046 HNL
17 mar. 2026	1 HNL = 4.9005 KES	1 KES = 0.2041 HNL
18 mar. 2026	1 HNL = 4.8908 KES	1 KES = 0.2045 HNL
19 mar. 2026	1 HNL = 4.8925 KES	1 KES = 0.2044 HNL
20 mar. 2026	1 HNL = 4.8946 KES	1 KES = 0.2043 HNL
21 mar. 2026	1 HNL = 4.8944 KES	1 KES = 0.2043 HNL
22 mar. 2026	1 HNL = 4.8944 KES	1 KES = 0.2043 HNL
23 mar. 2026	1 HNL = 4.8966 KES	1 KES = 0.2042 HNL
24 mar. 2026	1 HNL = 4.8957 KES	1 KES = 0.2043 HNL
25 mar. 2026	1 HNL = 4.8937 KES	1 KES = 0.2043 HNL
26 mar. 2026	1 HNL = 4.8908 KES	1 KES = 0.2045 HNL
27 mar. 2026	1 HNL = 4.8931 KES	1 KES = 0.2044 HNL
28 mar. 2026	1 HNL = 4.9001 KES	1 KES = 0.2041 HNL
29 mar. 2026	1 HNL = 4.8923 KES	1 KES = 0.2044 HNL
30 mar. 2026	1 HNL = 4.8943 KES	1 KES = 0.2043 HNL
31 mar. 2026	1 HNL = 4.9022 KES	1 KES = 0.204 HNL

Apr 2026

Data	HNL-KES	KES-HNL
01 apr. 2026	1 HNL = 4.8974 KES	1 KES = 0.2042 HNL
02 apr. 2026	1 HNL = 4.8971 KES	1 KES = 0.2042 HNL
03 apr. 2026	1 HNL = 4.8976 KES	1 KES = 0.2042 HNL
04 apr. 2026	1 HNL = 4.8974 KES	1 KES = 0.2042 HNL
05 apr. 2026	1 HNL = 4.8974 KES	1 KES = 0.2042 HNL
06 apr. 2026	1 HNL = 4.8975 KES	1 KES = 0.2042 HNL
07 apr. 2026	1 HNL = 4.9053 KES	1 KES = 0.2039 HNL
08 apr. 2026	1 HNL = 4.875 KES	1 KES = 0.2051 HNL
09 apr. 2026	1 HNL = 4.8671 KES	1 KES = 0.2055 HNL
10 apr. 2026	1 HNL = 4.8691 KES	1 KES = 0.2054 HNL
11 apr. 2026	1 HNL = 4.8724 KES	1 KES = 0.2052 HNL
12 apr. 2026	1 HNL = 4.8724 KES	1 KES = 0.2052 HNL
13 apr. 2026	1 HNL = 4.877 KES	1 KES = 0.205 HNL
14 apr. 2026	1 HNL = 4.8706 KES	1 KES = 0.2053 HNL
15 apr. 2026	1 HNL = 4.8648 KES	1 KES = 0.2056 HNL
16 apr. 2026	1 HNL = 4.8645 KES	1 KES = 0.2056 HNL
17 apr. 2026	1 HNL = 4.8517 KES	1 KES = 0.2061 HNL
18 apr. 2026	1 HNL = 4.8508 KES	1 KES = 0.2062 HNL
19 apr. 2026	1 HNL = 4.8508 KES	1 KES = 0.2062 HNL
20 apr. 2026	1 HNL = 4.8594 KES	1 KES = 0.2058 HNL
21 apr. 2026	1 HNL = 4.8598 KES	1 KES = 0.2058 HNL
22 apr. 2026	1 HNL = 4.8599 KES	1 KES = 0.2058 HNL
23 apr. 2026	1 HNL = 4.8468 KES	1 KES = 0.2063 HNL
24 apr. 2026	1 HNL = 4.8666 KES	1 KES = 0.2055 HNL
25 apr. 2026	1 HNL = 4.875 KES	1 KES = 0.2051 HNL
26 apr. 2026	1 HNL = 4.8658 KES	1 KES = 0.2055 HNL
27 apr. 2026	1 HNL = 4.8633 KES	1 KES = 0.2056 HNL
28 apr. 2026	1 HNL = 4.8619 KES	1 KES = 0.2057 HNL
29 apr. 2026	1 HNL = 4.8569 KES	1 KES = 0.2059 HNL
30 apr. 2026	1 HNL = 4.857 KES	1 KES = 0.2059 HNL

May 2026

Data	HNL-KES	KES-HNL
01 mai 2026	1 HNL = 4.8527 KES	1 KES = 0.2061 HNL
02 mai 2026	1 HNL = 4.8516 KES	1 KES = 0.2061 HNL
03 mai 2026	1 HNL = 4.8516 KES	1 KES = 0.2061 HNL
04 mai 2026	1 HNL = 4.8591 KES	1 KES = 0.2058 HNL
05 mai 2026	1 HNL = 4.8571 KES	1 KES = 0.2059 HNL
06 mai 2026	1 HNL = 4.8603 KES	1 KES = 0.2057 HNL
07 mai 2026	1 HNL = 4.8562 KES	1 KES = 0.2059 HNL
08 mai 2026	1 HNL = 4.8575 KES	1 KES = 0.2059 HNL
09 mai 2026	1 HNL = 4.858 KES	1 KES = 0.2058 HNL
10 mai 2026	1 HNL = 4.858 KES	1 KES = 0.2058 HNL
11 mai 2026	1 HNL = 4.8571 KES	1 KES = 0.2059 HNL
12 mai 2026	1 HNL = 4.8534 KES	1 KES = 0.206 HNL

Info schimb valutar HNL-KES si KES-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri