> Schimb Valutar 2025 - HNL-KES si KES-HNL

Schimb Valutar 2025 - HNL-KES si KES-HNL

Schimb valutar HNL-KES si KES-HNL

Verificati aici ratele de schimb pentru HNL-KES si KES-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 5,0308 KES

1 KES = 0,1988 HNL

1An 2Ani 3Ani

HNL in KESKES in HNL

Jan 2025

Data	HNL-KES	KES-HNL
01 ian. 2025	1 HNL = 5.0872 KES	1 KES = 0.1966 HNL
02 ian. 2025	1 HNL = 5.087 KES	1 KES = 0.1966 HNL
03 ian. 2025	1 HNL = 5.0853 KES	1 KES = 0.1966 HNL
04 ian. 2025	1 HNL = 5.0858 KES	1 KES = 0.1966 HNL
05 ian. 2025	1 HNL = 5.0858 KES	1 KES = 0.1966 HNL
06 ian. 2025	1 HNL = 5.0836 KES	1 KES = 0.1967 HNL
07 ian. 2025	1 HNL = 5.0841 KES	1 KES = 0.1967 HNL
08 ian. 2025	1 HNL = 5.0908 KES	1 KES = 0.1964 HNL
09 ian. 2025	1 HNL = 5.094 KES	1 KES = 0.1963 HNL
10 ian. 2025	1 HNL = 5.0898 KES	1 KES = 0.1965 HNL
11 ian. 2025	1 HNL = 5.0899 KES	1 KES = 0.1965 HNL
12 ian. 2025	1 HNL = 5.0899 KES	1 KES = 0.1965 HNL
13 ian. 2025	1 HNL = 5.0912 KES	1 KES = 0.1964 HNL
14 ian. 2025	1 HNL = 5.092 KES	1 KES = 0.1964 HNL
15 ian. 2025	1 HNL = 5.0908 KES	1 KES = 0.1964 HNL
16 ian. 2025	1 HNL = 5.0909 KES	1 KES = 0.1964 HNL
17 ian. 2025	1 HNL = 5.0901 KES	1 KES = 0.1965 HNL
18 ian. 2025	1 HNL = 5.0908 KES	1 KES = 0.1964 HNL
19 ian. 2025	1 HNL = 5.0908 KES	1 KES = 0.1964 HNL
20 ian. 2025	1 HNL = 5.0842 KES	1 KES = 0.1967 HNL
21 ian. 2025	1 HNL = 5.079 KES	1 KES = 0.1969 HNL
22 ian. 2025	1 HNL = 5.109 KES	1 KES = 0.1957 HNL
23 ian. 2025	1 HNL = 5.0803 KES	1 KES = 0.1968 HNL
24 ian. 2025	1 HNL = 5.0772 KES	1 KES = 0.197 HNL
25 ian. 2025	1 HNL = 5.08 KES	1 KES = 0.1969 HNL
26 ian. 2025	1 HNL = 5.08 KES	1 KES = 0.1969 HNL
27 ian. 2025	1 HNL = 5.0738 KES	1 KES = 0.1971 HNL
28 ian. 2025	1 HNL = 5.0686 KES	1 KES = 0.1973 HNL
29 ian. 2025	1 HNL = 5.0703 KES	1 KES = 0.1972 HNL
30 ian. 2025	1 HNL = 5.0738 KES	1 KES = 0.1971 HNL
31 ian. 2025	1 HNL = 5.0695 KES	1 KES = 0.1973 HNL

Feb 2025

Data	HNL-KES	KES-HNL
01 feb. 2025	1 HNL = 5.0737 KES	1 KES = 0.1971 HNL
02 feb. 2025	1 HNL = 5.0639 KES	1 KES = 0.1975 HNL
03 feb. 2025	1 HNL = 5.071 KES	1 KES = 0.1972 HNL
04 feb. 2025	1 HNL = 5.0701 KES	1 KES = 0.1972 HNL
05 feb. 2025	1 HNL = 5.0651 KES	1 KES = 0.1974 HNL
06 feb. 2025	1 HNL = 5.0655 KES	1 KES = 0.1974 HNL
07 feb. 2025	1 HNL = 5.0648 KES	1 KES = 0.1974 HNL
08 feb. 2025	1 HNL = 5.0656 KES	1 KES = 0.1974 HNL
09 feb. 2025	1 HNL = 5.0656 KES	1 KES = 0.1974 HNL
10 feb. 2025	1 HNL = 5.0674 KES	1 KES = 0.1973 HNL
11 feb. 2025	1 HNL = 5.0666 KES	1 KES = 0.1974 HNL
12 feb. 2025	1 HNL = 5.0724 KES	1 KES = 0.1971 HNL
13 feb. 2025	1 HNL = 5.0757 KES	1 KES = 0.197 HNL
14 feb. 2025	1 HNL = 5.0726 KES	1 KES = 0.1971 HNL
15 feb. 2025	1 HNL = 5.0736 KES	1 KES = 0.1971 HNL
16 feb. 2025	1 HNL = 5.0736 KES	1 KES = 0.1971 HNL
17 feb. 2025	1 HNL = 5.0785 KES	1 KES = 0.1969 HNL
18 feb. 2025	1 HNL = 5.0776 KES	1 KES = 0.1969 HNL
19 feb. 2025	1 HNL = 5.0636 KES	1 KES = 0.1975 HNL
20 feb. 2025	1 HNL = 5.0447 KES	1 KES = 0.1982 HNL
21 feb. 2025	1 HNL = 5.0667 KES	1 KES = 0.1974 HNL
22 feb. 2025	1 HNL = 5.068 KES	1 KES = 0.1973 HNL
23 feb. 2025	1 HNL = 5.068 KES	1 KES = 0.1973 HNL
24 feb. 2025	1 HNL = 5.0642 KES	1 KES = 0.1975 HNL
25 feb. 2025	1 HNL = 5.0626 KES	1 KES = 0.1975 HNL
26 feb. 2025	1 HNL = 5.0608 KES	1 KES = 0.1976 HNL
27 feb. 2025	1 HNL = 5.056 KES	1 KES = 0.1978 HNL
28 feb. 2025	1 HNL = 5.0545 KES	1 KES = 0.1978 HNL

Mar 2025

Data	HNL-KES	KES-HNL
01 mar. 2025	1 HNL = 4.9904 KES	1 KES = 0.2004 HNL
02 mar. 2025	1 HNL = 5.0563 KES	1 KES = 0.1978 HNL
03 mar. 2025	1 HNL = 5.0477 KES	1 KES = 0.1981 HNL
04 mar. 2025	1 HNL = 5.0531 KES	1 KES = 0.1979 HNL
05 mar. 2025	1 HNL = 5.0552 KES	1 KES = 0.1978 HNL
06 mar. 2025	1 HNL = 5.0519 KES	1 KES = 0.1979 HNL
07 mar. 2025	1 HNL = 5.0605 KES	1 KES = 0.1976 HNL
08 mar. 2025	1 HNL = 5.0411 KES	1 KES = 0.1984 HNL
09 mar. 2025	1 HNL = 5.0606 KES	1 KES = 0.1976 HNL
10 mar. 2025	1 HNL = 5.0551 KES	1 KES = 0.1978 HNL
11 mar. 2025	1 HNL = 5.037 KES	1 KES = 0.1985 HNL
12 mar. 2025	1 HNL = 5.0569 KES	1 KES = 0.1978 HNL
13 mar. 2025	1 HNL = 5.0618 KES	1 KES = 0.1976 HNL
14 mar. 2025	1 HNL = 5.0573 KES	1 KES = 0.1977 HNL
15 mar. 2025	1 HNL = 5.0635 KES	1 KES = 0.1975 HNL
16 mar. 2025	1 HNL = 5.0599 KES	1 KES = 0.1976 HNL
17 mar. 2025	1 HNL = 5.0581 KES	1 KES = 0.1977 HNL
18 mar. 2025	1 HNL = 5.0621 KES	1 KES = 0.1975 HNL
19 mar. 2025	1 HNL = 5.0592 KES	1 KES = 0.1977 HNL
20 mar. 2025	1 HNL = 5.0483 KES	1 KES = 0.1981 HNL
21 mar. 2025	1 HNL = 5.0548 KES	1 KES = 0.1978 HNL
22 mar. 2025	1 HNL = 5.0562 KES	1 KES = 0.1978 HNL
23 mar. 2025	1 HNL = 5.0554 KES	1 KES = 0.1978 HNL
24 mar. 2025	1 HNL = 5.0554 KES	1 KES = 0.1978 HNL
25 mar. 2025	1 HNL = 5.0539 KES	1 KES = 0.1979 HNL
26 mar. 2025	1 HNL = 5.0569 KES	1 KES = 0.1978 HNL
27 mar. 2025	1 HNL = 5.0568 KES	1 KES = 0.1978 HNL
28 mar. 2025	1 HNL = 5.0508 KES	1 KES = 0.198 HNL
29 mar. 2025	1 HNL = 5.0494 KES	1 KES = 0.198 HNL
30 mar. 2025	1 HNL = 5.0521 KES	1 KES = 0.1979 HNL
31 mar. 2025	1 HNL = 5.0544 KES	1 KES = 0.1978 HNL

Apr 2025

Data	HNL-KES	KES-HNL
01 apr. 2025	1 HNL = 5.0653 KES	1 KES = 0.1974 HNL
02 apr. 2025	1 HNL = 5.0525 KES	1 KES = 0.1979 HNL
03 apr. 2025	1 HNL = 5.0486 KES	1 KES = 0.1981 HNL
04 apr. 2025	1 HNL = 5.0523 KES	1 KES = 0.1979 HNL
05 apr. 2025	1 HNL = 5.0517 KES	1 KES = 0.198 HNL
06 apr. 2025	1 HNL = 5.0517 KES	1 KES = 0.198 HNL
07 apr. 2025	1 HNL = 5.0617 KES	1 KES = 0.1976 HNL
08 apr. 2025	1 HNL = 5.0535 KES	1 KES = 0.1979 HNL
09 apr. 2025	1 HNL = 4.9964 KES	1 KES = 0.2001 HNL
10 apr. 2025	1 HNL = 5.0148 KES	1 KES = 0.1994 HNL
11 apr. 2025	1 HNL = 5.0071 KES	1 KES = 0.1997 HNL
12 apr. 2025	1 HNL = 4.9983 KES	1 KES = 0.2001 HNL
13 apr. 2025	1 HNL = 5.046 KES	1 KES = 0.1982 HNL
14 apr. 2025	1 HNL = 5.0473 KES	1 KES = 0.1981 HNL
15 apr. 2025	1 HNL = 4.9997 KES	1 KES = 0.2 HNL
16 apr. 2025	1 HNL = 5.0047 KES	1 KES = 0.1998 HNL
17 apr. 2025	1 HNL = 5.001 KES	1 KES = 0.2 HNL
18 apr. 2025	1 HNL = 4.9982 KES	1 KES = 0.2001 HNL
19 apr. 2025	1 HNL = 4.9984 KES	1 KES = 0.2001 HNL
20 apr. 2025	1 HNL = 4.9984 KES	1 KES = 0.2001 HNL
21 apr. 2025	1 HNL = 4.9986 KES	1 KES = 0.2001 HNL
22 apr. 2025	1 HNL = 5.0053 KES	1 KES = 0.1998 HNL
23 apr. 2025	1 HNL = 4.9935 KES	1 KES = 0.2003 HNL
24 apr. 2025	1 HNL = 4.9915 KES	1 KES = 0.2003 HNL
25 apr. 2025	1 HNL = 4.9907 KES	1 KES = 0.2004 HNL
26 apr. 2025	1 HNL = 5.0188 KES	1 KES = 0.1993 HNL
27 apr. 2025	1 HNL = 5.0188 KES	1 KES = 0.1993 HNL
28 apr. 2025	1 HNL = 4.9858 KES	1 KES = 0.2006 HNL
29 apr. 2025	1 HNL = 4.9821 KES	1 KES = 0.2007 HNL
30 apr. 2025	1 HNL = 4.9888 KES	1 KES = 0.2005 HNL

May 2025

Data	HNL-KES	KES-HNL
01 mai 2025	1 HNL = 4.9883 KES	1 KES = 0.2005 HNL
02 mai 2025	1 HNL = 4.9761 KES	1 KES = 0.201 HNL
03 mai 2025	1 HNL = 4.9808 KES	1 KES = 0.2008 HNL
04 mai 2025	1 HNL = 4.9808 KES	1 KES = 0.2008 HNL
05 mai 2025	1 HNL = 4.9769 KES	1 KES = 0.2009 HNL
06 mai 2025	1 HNL = 4.9755 KES	1 KES = 0.201 HNL
07 mai 2025	1 HNL = 4.9715 KES	1 KES = 0.2011 HNL
08 mai 2025	1 HNL = 4.9775 KES	1 KES = 0.2009 HNL
09 mai 2025	1 HNL = 4.9746 KES	1 KES = 0.201 HNL
10 mai 2025	1 HNL = 5.0117 KES	1 KES = 0.1995 HNL
11 mai 2025	1 HNL = 4.9887 KES	1 KES = 0.2005 HNL
12 mai 2025	1 HNL = 4.9772 KES	1 KES = 0.2009 HNL
13 mai 2025	1 HNL = 4.9568 KES	1 KES = 0.2017 HNL
14 mai 2025	1 HNL = 4.9635 KES	1 KES = 0.2015 HNL
15 mai 2025	1 HNL = 4.968 KES	1 KES = 0.2013 HNL
16 mai 2025	1 HNL = 4.9665 KES	1 KES = 0.2014 HNL
17 mai 2025	1 HNL = 4.9674 KES	1 KES = 0.2013 HNL
18 mai 2025	1 HNL = 4.9674 KES	1 KES = 0.2013 HNL
19 mai 2025	1 HNL = 4.9655 KES	1 KES = 0.2014 HNL
20 mai 2025	1 HNL = 4.9691 KES	1 KES = 0.2012 HNL
21 mai 2025	1 HNL = 4.9691 KES	1 KES = 0.2012 HNL
22 mai 2025	1 HNL = 4.9704 KES	1 KES = 0.2012 HNL
23 mai 2025	1 HNL = 4.965 KES	1 KES = 0.2014 HNL
24 mai 2025	1 HNL = 4.965 KES	1 KES = 0.2014 HNL
25 mai 2025	1 HNL = 4.965 KES	1 KES = 0.2014 HNL
26 mai 2025	1 HNL = 4.9674 KES	1 KES = 0.2013 HNL
27 mai 2025	1 HNL = 4.9624 KES	1 KES = 0.2015 HNL
28 mai 2025	1 HNL = 4.9635 KES	1 KES = 0.2015 HNL
29 mai 2025	1 HNL = 4.9579 KES	1 KES = 0.2017 HNL
30 mai 2025	1 HNL = 4.9604 KES	1 KES = 0.2016 HNL
31 mai 2025	1 HNL = 4.9617 KES	1 KES = 0.2015 HNL

Jun 2025

Data	HNL-KES	KES-HNL
01 iun. 2025	1 HNL = 4.9685 KES	1 KES = 0.2013 HNL
02 iun. 2025	1 HNL = 4.9589 KES	1 KES = 0.2017 HNL
03 iun. 2025	1 HNL = 4.9587 KES	1 KES = 0.2017 HNL
04 iun. 2025	1 HNL = 4.9609 KES	1 KES = 0.2016 HNL
05 iun. 2025	1 HNL = 4.9547 KES	1 KES = 0.2018 HNL
06 iun. 2025	1 HNL = 4.9565 KES	1 KES = 0.2018 HNL
07 iun. 2025	1 HNL = 4.9564 KES	1 KES = 0.2018 HNL
08 iun. 2025	1 HNL = 4.9564 KES	1 KES = 0.2018 HNL
09 iun. 2025	1 HNL = 4.9526 KES	1 KES = 0.2019 HNL
10 iun. 2025	1 HNL = 4.9531 KES	1 KES = 0.2019 HNL
11 iun. 2025	1 HNL = 4.9511 KES	1 KES = 0.202 HNL
12 iun. 2025	1 HNL = 4.9502 KES	1 KES = 0.202 HNL
13 iun. 2025	1 HNL = 4.9482 KES	1 KES = 0.2021 HNL
14 iun. 2025	1 HNL = 4.9502 KES	1 KES = 0.202 HNL

Info schimb valutar HNL-KES si KES-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri