> Schimb Valutar 2025 - HNL-KES si KES-HNL

Schimb Valutar 2025 - HNL-KES si KES-HNL

Schimb valutar HNL-KES si KES-HNL

Verificati aici ratele de schimb pentru HNL-KES si KES-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 5,0676 KES

1 KES = 0,1973 HNL

1An 2Ani 3Ani

HNL in KESKES in HNL

Jan 2025

Data	HNL-KES	KES-HNL
01 ian. 2025	1 HNL = 5.0872 KES	1 KES = 0.1966 HNL
02 ian. 2025	1 HNL = 5.087 KES	1 KES = 0.1966 HNL
03 ian. 2025	1 HNL = 5.0853 KES	1 KES = 0.1966 HNL
04 ian. 2025	1 HNL = 5.0858 KES	1 KES = 0.1966 HNL
05 ian. 2025	1 HNL = 5.0858 KES	1 KES = 0.1966 HNL
06 ian. 2025	1 HNL = 5.0836 KES	1 KES = 0.1967 HNL
07 ian. 2025	1 HNL = 5.0841 KES	1 KES = 0.1967 HNL
08 ian. 2025	1 HNL = 5.0908 KES	1 KES = 0.1964 HNL
09 ian. 2025	1 HNL = 5.094 KES	1 KES = 0.1963 HNL
10 ian. 2025	1 HNL = 5.0898 KES	1 KES = 0.1965 HNL
11 ian. 2025	1 HNL = 5.0899 KES	1 KES = 0.1965 HNL
12 ian. 2025	1 HNL = 5.0899 KES	1 KES = 0.1965 HNL
13 ian. 2025	1 HNL = 5.0912 KES	1 KES = 0.1964 HNL
14 ian. 2025	1 HNL = 5.092 KES	1 KES = 0.1964 HNL
15 ian. 2025	1 HNL = 5.0908 KES	1 KES = 0.1964 HNL
16 ian. 2025	1 HNL = 5.0909 KES	1 KES = 0.1964 HNL
17 ian. 2025	1 HNL = 5.0901 KES	1 KES = 0.1965 HNL
18 ian. 2025	1 HNL = 5.0908 KES	1 KES = 0.1964 HNL
19 ian. 2025	1 HNL = 5.0908 KES	1 KES = 0.1964 HNL
20 ian. 2025	1 HNL = 5.0842 KES	1 KES = 0.1967 HNL
21 ian. 2025	1 HNL = 5.079 KES	1 KES = 0.1969 HNL
22 ian. 2025	1 HNL = 5.109 KES	1 KES = 0.1957 HNL
23 ian. 2025	1 HNL = 5.0803 KES	1 KES = 0.1968 HNL
24 ian. 2025	1 HNL = 5.0772 KES	1 KES = 0.197 HNL
25 ian. 2025	1 HNL = 5.08 KES	1 KES = 0.1969 HNL
26 ian. 2025	1 HNL = 5.08 KES	1 KES = 0.1969 HNL
27 ian. 2025	1 HNL = 5.0738 KES	1 KES = 0.1971 HNL
28 ian. 2025	1 HNL = 5.0686 KES	1 KES = 0.1973 HNL
29 ian. 2025	1 HNL = 5.0703 KES	1 KES = 0.1972 HNL
30 ian. 2025	1 HNL = 5.0738 KES	1 KES = 0.1971 HNL
31 ian. 2025	1 HNL = 5.0695 KES	1 KES = 0.1973 HNL

Feb 2025

Data	HNL-KES	KES-HNL
01 feb. 2025	1 HNL = 5.0737 KES	1 KES = 0.1971 HNL
02 feb. 2025	1 HNL = 5.0639 KES	1 KES = 0.1975 HNL
03 feb. 2025	1 HNL = 5.071 KES	1 KES = 0.1972 HNL
04 feb. 2025	1 HNL = 5.0701 KES	1 KES = 0.1972 HNL
05 feb. 2025	1 HNL = 5.0651 KES	1 KES = 0.1974 HNL
06 feb. 2025	1 HNL = 5.0655 KES	1 KES = 0.1974 HNL
07 feb. 2025	1 HNL = 5.0648 KES	1 KES = 0.1974 HNL
08 feb. 2025	1 HNL = 5.0656 KES	1 KES = 0.1974 HNL
09 feb. 2025	1 HNL = 5.0656 KES	1 KES = 0.1974 HNL
10 feb. 2025	1 HNL = 5.0674 KES	1 KES = 0.1973 HNL
11 feb. 2025	1 HNL = 5.0666 KES	1 KES = 0.1974 HNL
12 feb. 2025	1 HNL = 5.0724 KES	1 KES = 0.1971 HNL
13 feb. 2025	1 HNL = 5.0757 KES	1 KES = 0.197 HNL
14 feb. 2025	1 HNL = 5.0726 KES	1 KES = 0.1971 HNL
15 feb. 2025	1 HNL = 5.0736 KES	1 KES = 0.1971 HNL
16 feb. 2025	1 HNL = 5.0736 KES	1 KES = 0.1971 HNL
17 feb. 2025	1 HNL = 5.0785 KES	1 KES = 0.1969 HNL
18 feb. 2025	1 HNL = 5.0776 KES	1 KES = 0.1969 HNL
19 feb. 2025	1 HNL = 5.0636 KES	1 KES = 0.1975 HNL
20 feb. 2025	1 HNL = 5.0447 KES	1 KES = 0.1982 HNL
21 feb. 2025	1 HNL = 5.0667 KES	1 KES = 0.1974 HNL
22 feb. 2025	1 HNL = 5.068 KES	1 KES = 0.1973 HNL
23 feb. 2025	1 HNL = 5.068 KES	1 KES = 0.1973 HNL
24 feb. 2025	1 HNL = 5.0642 KES	1 KES = 0.1975 HNL
25 feb. 2025	1 HNL = 5.0626 KES	1 KES = 0.1975 HNL
26 feb. 2025	1 HNL = 5.0608 KES	1 KES = 0.1976 HNL
27 feb. 2025	1 HNL = 5.056 KES	1 KES = 0.1978 HNL
28 feb. 2025	1 HNL = 5.0545 KES	1 KES = 0.1978 HNL

Mar 2025

Data	HNL-KES	KES-HNL
01 mar. 2025	1 HNL = 4.9904 KES	1 KES = 0.2004 HNL
02 mar. 2025	1 HNL = 5.0563 KES	1 KES = 0.1978 HNL
03 mar. 2025	1 HNL = 5.0477 KES	1 KES = 0.1981 HNL
04 mar. 2025	1 HNL = 5.0531 KES	1 KES = 0.1979 HNL
05 mar. 2025	1 HNL = 5.0552 KES	1 KES = 0.1978 HNL
06 mar. 2025	1 HNL = 5.0519 KES	1 KES = 0.1979 HNL
07 mar. 2025	1 HNL = 5.0605 KES	1 KES = 0.1976 HNL
08 mar. 2025	1 HNL = 5.0411 KES	1 KES = 0.1984 HNL
09 mar. 2025	1 HNL = 5.0606 KES	1 KES = 0.1976 HNL
10 mar. 2025	1 HNL = 5.0551 KES	1 KES = 0.1978 HNL
11 mar. 2025	1 HNL = 5.037 KES	1 KES = 0.1985 HNL
12 mar. 2025	1 HNL = 5.0569 KES	1 KES = 0.1978 HNL
13 mar. 2025	1 HNL = 5.0618 KES	1 KES = 0.1976 HNL
14 mar. 2025	1 HNL = 5.0573 KES	1 KES = 0.1977 HNL
15 mar. 2025	1 HNL = 5.0635 KES	1 KES = 0.1975 HNL
16 mar. 2025	1 HNL = 5.0599 KES	1 KES = 0.1976 HNL
17 mar. 2025	1 HNL = 5.0581 KES	1 KES = 0.1977 HNL
18 mar. 2025	1 HNL = 5.0621 KES	1 KES = 0.1975 HNL
19 mar. 2025	1 HNL = 5.0592 KES	1 KES = 0.1977 HNL
20 mar. 2025	1 HNL = 5.0483 KES	1 KES = 0.1981 HNL
21 mar. 2025	1 HNL = 5.0548 KES	1 KES = 0.1978 HNL
22 mar. 2025	1 HNL = 5.0562 KES	1 KES = 0.1978 HNL
23 mar. 2025	1 HNL = 5.0554 KES	1 KES = 0.1978 HNL
24 mar. 2025	1 HNL = 5.0554 KES	1 KES = 0.1978 HNL
25 mar. 2025	1 HNL = 5.0539 KES	1 KES = 0.1979 HNL
26 mar. 2025	1 HNL = 5.0569 KES	1 KES = 0.1978 HNL
27 mar. 2025	1 HNL = 5.0568 KES	1 KES = 0.1978 HNL
28 mar. 2025	1 HNL = 5.0508 KES	1 KES = 0.198 HNL
29 mar. 2025	1 HNL = 5.0494 KES	1 KES = 0.198 HNL
30 mar. 2025	1 HNL = 5.0521 KES	1 KES = 0.1979 HNL
31 mar. 2025	1 HNL = 5.0544 KES	1 KES = 0.1978 HNL

Apr 2025

Data	HNL-KES	KES-HNL
01 apr. 2025	1 HNL = 5.0653 KES	1 KES = 0.1974 HNL
02 apr. 2025	1 HNL = 5.0525 KES	1 KES = 0.1979 HNL
03 apr. 2025	1 HNL = 5.0486 KES	1 KES = 0.1981 HNL
04 apr. 2025	1 HNL = 5.0523 KES	1 KES = 0.1979 HNL
05 apr. 2025	1 HNL = 5.0711 KES	1 KES = 0.1972 HNL

Info schimb valutar HNL-KES si KES-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri