> Schimb Valutar 2026 - HNL-JPY si JPY-HNL

Schimb Valutar 2026 - HNL-JPY si JPY-HNL

Schimb valutar HNL-JPY si JPY-HNL

Verificati aici ratele de schimb pentru HNL-JPY si JPY-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 5,9479 JPY

1 JPY = 0,1681 HNL

1An 2Ani 3Ani

HNL in JPYJPY in HNL

Jan 2026

Data	HNL-JPY	JPY-HNL
01 ian. 2026	1 HNL = 5.9461 JPY	1 JPY = 0.1682 HNL
02 ian. 2026	1 HNL = 5.952 JPY	1 JPY = 0.168 HNL
03 ian. 2026	1 HNL = 5.9505 JPY	1 JPY = 0.1681 HNL
04 ian. 2026	1 HNL = 5.9505 JPY	1 JPY = 0.1681 HNL
05 ian. 2026	1 HNL = 5.9375 JPY	1 JPY = 0.1684 HNL
06 ian. 2026	1 HNL = 5.9348 JPY	1 JPY = 0.1685 HNL
07 ian. 2026	1 HNL = 5.9353 JPY	1 JPY = 0.1685 HNL
08 ian. 2026	1 HNL = 5.9424 JPY	1 JPY = 0.1683 HNL
09 ian. 2026	1 HNL = 5.9776 JPY	1 JPY = 0.1673 HNL
10 ian. 2026	1 HNL = 5.9658 JPY	1 JPY = 0.1676 HNL
11 ian. 2026	1 HNL = 5.9825 JPY	1 JPY = 0.1672 HNL
12 ian. 2026	1 HNL = 5.9884 JPY	1 JPY = 0.167 HNL
13 ian. 2026	1 HNL = 6.0198 JPY	1 JPY = 0.1661 HNL
14 ian. 2026	1 HNL = 6.0111 JPY	1 JPY = 0.1664 HNL
15 ian. 2026	1 HNL = 6.0141 JPY	1 JPY = 0.1663 HNL
16 ian. 2026	1 HNL = 5.9986 JPY	1 JPY = 0.1667 HNL
17 ian. 2026	1 HNL = 5.9912 JPY	1 JPY = 0.1669 HNL
18 ian. 2026	1 HNL = 5.9912 JPY	1 JPY = 0.1669 HNL
19 ian. 2026	1 HNL = 5.9934 JPY	1 JPY = 0.1669 HNL
20 ian. 2026	1 HNL = 5.9881 JPY	1 JPY = 0.167 HNL
21 ian. 2026	1 HNL = 5.9866 JPY	1 JPY = 0.167 HNL
22 ian. 2026	1 HNL = 6.0151 JPY	1 JPY = 0.1662 HNL
23 ian. 2026	1 HNL = 5.9989 JPY	1 JPY = 0.1667 HNL
24 ian. 2026	1 HNL = 5.949 JPY	1 JPY = 0.1681 HNL
25 ian. 2026	1 HNL = 5.949 JPY	1 JPY = 0.1681 HNL
26 ian. 2026	1 HNL = 5.8414 JPY	1 JPY = 0.1712 HNL
27 ian. 2026	1 HNL = 5.8246 JPY	1 JPY = 0.1717 HNL
28 ian. 2026	1 HNL = 5.7795 JPY	1 JPY = 0.173 HNL
29 ian. 2026	1 HNL = 5.8093 JPY	1 JPY = 0.1721 HNL
30 ian. 2026	1 HNL = 5.8337 JPY	1 JPY = 0.1714 HNL
31 ian. 2026	1 HNL = 5.8482 JPY	1 JPY = 0.171 HNL

Feb 2026

Data	HNL-JPY	JPY-HNL
01 feb. 2026	1 HNL = 5.8171 JPY	1 JPY = 0.1719 HNL
02 feb. 2026	1 HNL = 5.862 JPY	1 JPY = 0.1706 HNL
03 feb. 2026	1 HNL = 5.905 JPY	1 JPY = 0.1693 HNL
04 feb. 2026	1 HNL = 5.9318 JPY	1 JPY = 0.1686 HNL
05 feb. 2026	1 HNL = 5.9397 JPY	1 JPY = 0.1684 HNL
06 feb. 2026	1 HNL = 5.9479 JPY	1 JPY = 0.1681 HNL
07 feb. 2026	1 HNL = 5.9422 JPY	1 JPY = 0.1683 HNL
08 feb. 2026	1 HNL = 5.9685 JPY	1 JPY = 0.1675 HNL
09 feb. 2026	1 HNL = 5.925 JPY	1 JPY = 0.1688 HNL
10 feb. 2026	1 HNL = 5.872 JPY	1 JPY = 0.1703 HNL
11 feb. 2026	1 HNL = 5.8092 JPY	1 JPY = 0.1721 HNL
12 feb. 2026	1 HNL = 5.809 JPY	1 JPY = 0.1721 HNL
13 feb. 2026	1 HNL = 5.8014 JPY	1 JPY = 0.1724 HNL
14 feb. 2026	1 HNL = 5.7852 JPY	1 JPY = 0.1729 HNL
15 feb. 2026	1 HNL = 5.7852 JPY	1 JPY = 0.1729 HNL
16 feb. 2026	1 HNL = 5.8019 JPY	1 JPY = 0.1724 HNL
17 feb. 2026	1 HNL = 5.7828 JPY	1 JPY = 0.1729 HNL
18 feb. 2026	1 HNL = 5.809 JPY	1 JPY = 0.1721 HNL
19 feb. 2026	1 HNL = 5.8421 JPY	1 JPY = 0.1712 HNL
20 feb. 2026	1 HNL = 5.8692 JPY	1 JPY = 0.1704 HNL
21 feb. 2026	1 HNL = 5.8729 JPY	1 JPY = 0.1703 HNL
22 feb. 2026	1 HNL = 5.8729 JPY	1 JPY = 0.1703 HNL
23 feb. 2026	1 HNL = 5.8636 JPY	1 JPY = 0.1705 HNL
24 feb. 2026	1 HNL = 5.8919 JPY	1 JPY = 0.1697 HNL
25 feb. 2026	1 HNL = 5.9259 JPY	1 JPY = 0.1687 HNL
26 feb. 2026	1 HNL = 5.898 JPY	1 JPY = 0.1696 HNL
27 feb. 2026	1 HNL = 5.8939 JPY	1 JPY = 0.1697 HNL
28 feb. 2026	1 HNL = 5.9071 JPY	1 JPY = 0.1693 HNL

Mar 2026

Data	HNL-JPY	JPY-HNL
01 mar. 2026	1 HNL = 5.9063 JPY	1 JPY = 0.1693 HNL
02 mar. 2026	1 HNL = 5.9332 JPY	1 JPY = 0.1685 HNL
03 mar. 2026	1 HNL = 5.954 JPY	1 JPY = 0.168 HNL
04 mar. 2026	1 HNL = 5.9443 JPY	1 JPY = 0.1682 HNL
05 mar. 2026	1 HNL = 5.9487 JPY	1 JPY = 0.1681 HNL
06 mar. 2026	1 HNL = 5.964 JPY	1 JPY = 0.1677 HNL
07 mar. 2026	1 HNL = 5.9932 JPY	1 JPY = 0.1669 HNL
08 mar. 2026	1 HNL = 5.9932 JPY	1 JPY = 0.1669 HNL
09 mar. 2026	1 HNL = 5.9842 JPY	1 JPY = 0.1671 HNL
10 mar. 2026	1 HNL = 5.9587 JPY	1 JPY = 0.1678 HNL
11 mar. 2026	1 HNL = 5.9892 JPY	1 JPY = 0.167 HNL
12 mar. 2026	1 HNL = 5.9964 JPY	1 JPY = 0.1668 HNL
13 mar. 2026	1 HNL = 6.0182 JPY	1 JPY = 0.1662 HNL
14 mar. 2026	1 HNL = 6.0353 JPY	1 JPY = 0.1657 HNL
15 mar. 2026	1 HNL = 6.0353 JPY	1 JPY = 0.1657 HNL
16 mar. 2026	1 HNL = 6.007 JPY	1 JPY = 0.1665 HNL
17 mar. 2026	1 HNL = 6.0123 JPY	1 JPY = 0.1663 HNL
18 mar. 2026	1 HNL = 6.0054 JPY	1 JPY = 0.1665 HNL
19 mar. 2026	1 HNL = 5.9982 JPY	1 JPY = 0.1667 HNL
20 mar. 2026	1 HNL = 5.9969 JPY	1 JPY = 0.1668 HNL
21 mar. 2026	1 HNL = 6.0264 JPY	1 JPY = 0.1659 HNL
22 mar. 2026	1 HNL = 6.0264 JPY	1 JPY = 0.1659 HNL
23 mar. 2026	1 HNL = 6.0096 JPY	1 JPY = 0.1664 HNL
24 mar. 2026	1 HNL = 5.9947 JPY	1 JPY = 0.1668 HNL
25 mar. 2026	1 HNL = 5.9998 JPY	1 JPY = 0.1667 HNL
26 mar. 2026	1 HNL = 6.0171 JPY	1 JPY = 0.1662 HNL
27 mar. 2026	1 HNL = 6.0188 JPY	1 JPY = 0.1661 HNL
28 mar. 2026	1 HNL = 6.0467 JPY	1 JPY = 0.1654 HNL
29 mar. 2026	1 HNL = 6.0568 JPY	1 JPY = 0.1651 HNL
30 mar. 2026	1 HNL = 6.008 JPY	1 JPY = 0.1664 HNL
31 mar. 2026	1 HNL = 6.0078 JPY	1 JPY = 0.1665 HNL

Apr 2026

Data	HNL-JPY	JPY-HNL
01 apr. 2026	1 HNL = 5.9626 JPY	1 JPY = 0.1677 HNL
02 apr. 2026	1 HNL = 6.0125 JPY	1 JPY = 0.1663 HNL
03 apr. 2026	1 HNL = 6.0205 JPY	1 JPY = 0.1661 HNL
04 apr. 2026	1 HNL = 6.0237 JPY	1 JPY = 0.166 HNL
05 apr. 2026	1 HNL = 6.0237 JPY	1 JPY = 0.166 HNL
06 apr. 2026	1 HNL = 6.02 JPY	1 JPY = 0.1661 HNL
07 apr. 2026	1 HNL = 6.0169 JPY	1 JPY = 0.1662 HNL
08 apr. 2026	1 HNL = 5.9633 JPY	1 JPY = 0.1677 HNL
09 apr. 2026	1 HNL = 5.9901 JPY	1 JPY = 0.1669 HNL
10 apr. 2026	1 HNL = 5.995 JPY	1 JPY = 0.1668 HNL
11 apr. 2026	1 HNL = 6.0061 JPY	1 JPY = 0.1665 HNL
12 apr. 2026	1 HNL = 6.0019 JPY	1 JPY = 0.1666 HNL
13 apr. 2026	1 HNL = 6.0174 JPY	1 JPY = 0.1662 HNL
14 apr. 2026	1 HNL = 5.98 JPY	1 JPY = 0.1672 HNL
15 apr. 2026	1 HNL = 5.9858 JPY	1 JPY = 0.1671 HNL
16 apr. 2026	1 HNL = 5.9866 JPY	1 JPY = 0.167 HNL
17 apr. 2026	1 HNL = 5.9932 JPY	1 JPY = 0.1669 HNL
18 apr. 2026	1 HNL = 5.9602 JPY	1 JPY = 0.1678 HNL
19 apr. 2026	1 HNL = 5.9607 JPY	1 JPY = 0.1678 HNL
20 apr. 2026	1 HNL = 5.9805 JPY	1 JPY = 0.1672 HNL
21 apr. 2026	1 HNL = 5.986 JPY	1 JPY = 0.1671 HNL
22 apr. 2026	1 HNL = 5.9901 JPY	1 JPY = 0.1669 HNL
23 apr. 2026	1 HNL = 5.9878 JPY	1 JPY = 0.167 HNL
24 apr. 2026	1 HNL = 5.9996 JPY	1 JPY = 0.1667 HNL
25 apr. 2026	1 HNL = 6.0071 JPY	1 JPY = 0.1665 HNL
26 apr. 2026	1 HNL = 6.0075 JPY	1 JPY = 0.1665 HNL
27 apr. 2026	1 HNL = 5.9883 JPY	1 JPY = 0.167 HNL
28 apr. 2026	1 HNL = 6.012 JPY	1 JPY = 0.1663 HNL
29 apr. 2026	1 HNL = 6.0116 JPY	1 JPY = 0.1663 HNL
30 apr. 2026	1 HNL = 5.8701 JPY	1 JPY = 0.1704 HNL

May 2026

Data	HNL-JPY	JPY-HNL
01 mai 2026	1 HNL = 5.8788 JPY	1 JPY = 0.1701 HNL
02 mai 2026	1 HNL = 5.9005 JPY	1 JPY = 0.1695 HNL
03 mai 2026	1 HNL = 5.9005 JPY	1 JPY = 0.1695 HNL
04 mai 2026	1 HNL = 5.911 JPY	1 JPY = 0.1692 HNL
05 mai 2026	1 HNL = 5.93 JPY	1 JPY = 0.1686 HNL
06 mai 2026	1 HNL = 5.8631 JPY	1 JPY = 0.1706 HNL
07 mai 2026	1 HNL = 5.8796 JPY	1 JPY = 0.1701 HNL
08 mai 2026	1 HNL = 5.8965 JPY	1 JPY = 0.1696 HNL
09 mai 2026	1 HNL = 5.9094 JPY	1 JPY = 0.1692 HNL
10 mai 2026	1 HNL = 5.9077 JPY	1 JPY = 0.1693 HNL
11 mai 2026	1 HNL = 5.9104 JPY	1 JPY = 0.1692 HNL

Info schimb valutar HNL-JPY si JPY-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri