currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HNL-JPY si JPY-HNL

Schimb Valutar 2025 - HNL-JPY si JPY-HNL

Schimb valutar HNL-JPY si JPY-HNL

Verificati aici ratele de schimb pentru HNL-JPY si JPY-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HNL = 5,9605 JPY
1 JPY = 0,1678 HNL
HNL in JPYJPY in HNL
5,6857 Data: 4.7 5,7075 Data: 4.6 5,7075 Data: 4.5 5,6868 Data: 4.4 5,7136 Data: 4.3 5,8339 Data: 4.2 5,8452 Data: 4.1 5,8382 Data: 3.31 5,8441 Data: 3.30 5,8542 Data: 3.29 5,8906 Data: 3.28 5,8970 Data: 3.27 5,8740 Data: 3.26 5,8619 Data: 3.25 5,8437 Data: 3.24 5,8243 Data: 3.23 5,8519 Data: 3.22 5,8066 Data: 3.21 5,7970 Data: 3.20 5,8520 Data: 3.19 5,8631 Data: 3.18 5,8179 Data: 3.17 5,7984 Data: 3.16 5,8259 Data: 3.15 5,8097 Data: 3.14 5,7861 Data: 3.13 5,8146 Data: 3.12 5,7655 Data: 3.11 5,7378 Data: 3.10 5,7825 Data: 3.9 5,7925 Data: 3.8 5,7764 Data: 3.7 5,7679 Data: 3.6 5,8469 Data: 3.5 5,7925 Data: 3.4 5,8967 Data: 3.3 5,8819 Data: 3.2 5,8492 Data: 3.1 5,8937 Data: 2.28 5,8571 Data: 2.27 5,8475 Data: 2.26 5,8574 Data: 2.25 5,8615 Data: 2.24 5,8360 Data: 2.23 5,8360 Data: 2.22 5,8794 Data: 2.21 5,8661 Data: 2.20 5,9450 Data: 2.19 5,9467 Data: 2.18 5,9400 Data: 2.17 5,9914 Data: 2.16 5,9914 Data: 2.15 5,9913 Data: 2.14 6,0474 Data: 2.13 6,0240 Data: 2.12 5,9765 Data: 2.11 5,9610 Data: 2.10 5,9140 Data: 2.9 5,9140 Data: 2.8 5,9662 Data: 2.7 5,9768 Data: 2.6 5,9997 Data: 2.5 6,0952 Data: 2.4 6,0671 Data: 2.3 6,0848 Data: 2.2 6,0948 Data: 2.1 6,0793 Data: 1.31 6,0562 Data: 1.30 6,0972 Data: 1.29 6,0941 Data: 1.28 6,0547 Data: 1.27 6,1378 Data: 1.26 6,1376 Data: 1.25 6,1379 Data: 1.24 6,1355 Data: 1.23 6,1605 Data: 1.22 6,1200 Data: 1.21 6,1274 Data: 1.20 6,1440 Data: 1.19 6,1449 Data: 1.18 6,1159 Data: 1.17 6,1297 Data: 1.16 6,1682 Data: 1.15 6,1995 Data: 1.14 6,1755 Data: 1.13 6,1757 Data: 1.12 6,1739 Data: 1.11 6,2120 Data: 1.10 6,2061 Data: 1.9 6,2277 Data: 1.8 6,2021 Data: 1.7 6,1577 Data: 1.6 6,1998 Data: 1.5 6,1958 Data: 1.4 6,1808 Data: 1.3 6,1809 Data: 1.2 6,1957 Data: 1.1 5,6857 Data: 4.7 5,7075 Data: 4.6 5,7075 Data: 4.5 5,6868 Data: 4.4 5,7136 Data: 4.3 5,8339 Data: 4.2 5,8452 Data: 4.1 5,8382 Data: 3.31 5,8441 Data: 3.30 5,8542 Data: 3.29 5,8906 Data: 3.28 5,8970 Data: 3.27 5,8740 Data: 3.26 5,8619 Data: 3.25 5,8437 Data: 3.24 5,8243 Data: 3.23 5,8519 Data: 3.22 5,8066 Data: 3.21 5,7970 Data: 3.20 5,8520 Data: 3.19 5,8631 Data: 3.18 5,8179 Data: 3.17 5,7984 Data: 3.16 5,8259 Data: 3.15 5,8097 Data: 3.14 5,7861 Data: 3.13 5,8146 Data: 3.12 5,7655 Data: 3.11 5,7378 Data: 3.10 5,7825 Data: 3.9 5,7925 Data: 3.8 5,7764 Data: 3.7 5,7679 Data: 3.6 5,8469 Data: 3.5 5,7925 Data: 3.4 5,8967 Data: 3.3 5,8819 Data: 3.2 5,8492 Data: 3.1 5,8937 Data: 2.28 5,8571 Data: 2.27 5,8475 Data: 2.26 5,8574 Data: 2.25 5,8615 Data: 2.24 5,8360 Data: 2.23 5,8360 Data: 2.22 5,8794 Data: 2.21 5,8661 Data: 2.20 5,9450 Data: 2.19 5,9467 Data: 2.18 5,9400 Data: 2.17 5,9914 Data: 2.16 5,9914 Data: 2.15 5,9913 Data: 2.14 6,0474 Data: 2.13 6,0240 Data: 2.12 5,9765 Data: 2.11 5,9610 Data: 2.10 5,9140 Data: 2.9 5,9140 Data: 2.8 5,9662 Data: 2.7 5,9768 Data: 2.6 5,9997 Data: 2.5 6,0952 Data: 2.4 6,0671 Data: 2.3 6,0848 Data: 2.2 6,0948 Data: 2.1 6,0793 Data: 1.31 6,0562 Data: 1.30 6,0972 Data: 1.29 6,0941 Data: 1.28 6,0547 Data: 1.27 6,1378 Data: 1.26 6,1376 Data: 1.25 6,1379 Data: 1.24 6,1355 Data: 1.23 6,1605 Data: 1.22 6,1200 Data: 1.21 6,1274 Data: 1.20 6,1440 Data: 1.19 6,1449 Data: 1.18 6,1159 Data: 1.17 6,1297 Data: 1.16 6,1682 Data: 1.15 6,1995 Data: 1.14 6,1755 Data: 1.13 6,1757 Data: 1.12 6,1739 Data: 1.11 6,2120 Data: 1.10 6,2061 Data: 1.9 6,2277 Data: 1.8 6,2021 Data: 1.7 6,1577 Data: 1.6 6,1998 Data: 1.5 6,1958 Data: 1.4 6,1808 Data: 1.3 6,1809 Data: 1.2 6,1957 Data: 1.1

Jan 2025

DataHNL-JPYJPY-HNL
01 ian. 2025 1 HNL = 6.1957 JPY 1 JPY = 0.1614 HNL
02 ian. 2025 1 HNL = 6.1809 JPY 1 JPY = 0.1618 HNL
03 ian. 2025 1 HNL = 6.1808 JPY 1 JPY = 0.1618 HNL
04 ian. 2025 1 HNL = 6.1958 JPY 1 JPY = 0.1614 HNL
05 ian. 2025 1 HNL = 6.1998 JPY 1 JPY = 0.1613 HNL
06 ian. 2025 1 HNL = 6.1577 JPY 1 JPY = 0.1624 HNL
07 ian. 2025 1 HNL = 6.2021 JPY 1 JPY = 0.1612 HNL
08 ian. 2025 1 HNL = 6.2277 JPY 1 JPY = 0.1606 HNL
09 ian. 2025 1 HNL = 6.2061 JPY 1 JPY = 0.1611 HNL
10 ian. 2025 1 HNL = 6.212 JPY 1 JPY = 0.161 HNL
11 ian. 2025 1 HNL = 6.1739 JPY 1 JPY = 0.162 HNL
12 ian. 2025 1 HNL = 6.1757 JPY 1 JPY = 0.1619 HNL
13 ian. 2025 1 HNL = 6.1755 JPY 1 JPY = 0.1619 HNL
14 ian. 2025 1 HNL = 6.1995 JPY 1 JPY = 0.1613 HNL
15 ian. 2025 1 HNL = 6.1682 JPY 1 JPY = 0.1621 HNL
16 ian. 2025 1 HNL = 6.1297 JPY 1 JPY = 0.1631 HNL
17 ian. 2025 1 HNL = 6.1159 JPY 1 JPY = 0.1635 HNL
18 ian. 2025 1 HNL = 6.1449 JPY 1 JPY = 0.1627 HNL
19 ian. 2025 1 HNL = 6.144 JPY 1 JPY = 0.1628 HNL
20 ian. 2025 1 HNL = 6.1274 JPY 1 JPY = 0.1632 HNL
21 ian. 2025 1 HNL = 6.12 JPY 1 JPY = 0.1634 HNL
22 ian. 2025 1 HNL = 6.1605 JPY 1 JPY = 0.1623 HNL
23 ian. 2025 1 HNL = 6.1355 JPY 1 JPY = 0.163 HNL
24 ian. 2025 1 HNL = 6.1379 JPY 1 JPY = 0.1629 HNL
25 ian. 2025 1 HNL = 6.1376 JPY 1 JPY = 0.1629 HNL
26 ian. 2025 1 HNL = 6.1378 JPY 1 JPY = 0.1629 HNL
27 ian. 2025 1 HNL = 6.0547 JPY 1 JPY = 0.1652 HNL
28 ian. 2025 1 HNL = 6.0941 JPY 1 JPY = 0.1641 HNL
29 ian. 2025 1 HNL = 6.0972 JPY 1 JPY = 0.164 HNL
30 ian. 2025 1 HNL = 6.0562 JPY 1 JPY = 0.1651 HNL
31 ian. 2025 1 HNL = 6.0793 JPY 1 JPY = 0.1645 HNL

Feb 2025

DataHNL-JPYJPY-HNL
01 feb. 2025 1 HNL = 6.0948 JPY 1 JPY = 0.1641 HNL
02 feb. 2025 1 HNL = 6.0848 JPY 1 JPY = 0.1643 HNL
03 feb. 2025 1 HNL = 6.0671 JPY 1 JPY = 0.1648 HNL
04 feb. 2025 1 HNL = 6.0952 JPY 1 JPY = 0.1641 HNL
05 feb. 2025 1 HNL = 5.9997 JPY 1 JPY = 0.1667 HNL
06 feb. 2025 1 HNL = 5.9768 JPY 1 JPY = 0.1673 HNL
07 feb. 2025 1 HNL = 5.9662 JPY 1 JPY = 0.1676 HNL
08 feb. 2025 1 HNL = 5.914 JPY 1 JPY = 0.1691 HNL
09 feb. 2025 1 HNL = 5.914 JPY 1 JPY = 0.1691 HNL
10 feb. 2025 1 HNL = 5.961 JPY 1 JPY = 0.1678 HNL
11 feb. 2025 1 HNL = 5.9765 JPY 1 JPY = 0.1673 HNL
12 feb. 2025 1 HNL = 6.024 JPY 1 JPY = 0.166 HNL
13 feb. 2025 1 HNL = 6.0474 JPY 1 JPY = 0.1654 HNL
14 feb. 2025 1 HNL = 5.9913 JPY 1 JPY = 0.1669 HNL
15 feb. 2025 1 HNL = 5.9914 JPY 1 JPY = 0.1669 HNL
16 feb. 2025 1 HNL = 5.9914 JPY 1 JPY = 0.1669 HNL
17 feb. 2025 1 HNL = 5.94 JPY 1 JPY = 0.1684 HNL
18 feb. 2025 1 HNL = 5.9467 JPY 1 JPY = 0.1682 HNL
19 feb. 2025 1 HNL = 5.945 JPY 1 JPY = 0.1682 HNL
20 feb. 2025 1 HNL = 5.8661 JPY 1 JPY = 0.1705 HNL
21 feb. 2025 1 HNL = 5.8794 JPY 1 JPY = 0.1701 HNL
22 feb. 2025 1 HNL = 5.836 JPY 1 JPY = 0.1714 HNL
23 feb. 2025 1 HNL = 5.836 JPY 1 JPY = 0.1714 HNL
24 feb. 2025 1 HNL = 5.8615 JPY 1 JPY = 0.1706 HNL
25 feb. 2025 1 HNL = 5.8574 JPY 1 JPY = 0.1707 HNL
26 feb. 2025 1 HNL = 5.8475 JPY 1 JPY = 0.171 HNL
27 feb. 2025 1 HNL = 5.8571 JPY 1 JPY = 0.1707 HNL
28 feb. 2025 1 HNL = 5.8937 JPY 1 JPY = 0.1697 HNL

Mar 2025

DataHNL-JPYJPY-HNL
01 mar. 2025 1 HNL = 5.8492 JPY 1 JPY = 0.171 HNL
02 mar. 2025 1 HNL = 5.8819 JPY 1 JPY = 0.17 HNL
03 mar. 2025 1 HNL = 5.8967 JPY 1 JPY = 0.1696 HNL
04 mar. 2025 1 HNL = 5.7925 JPY 1 JPY = 0.1726 HNL
05 mar. 2025 1 HNL = 5.8469 JPY 1 JPY = 0.171 HNL
06 mar. 2025 1 HNL = 5.7679 JPY 1 JPY = 0.1734 HNL
07 mar. 2025 1 HNL = 5.7764 JPY 1 JPY = 0.1731 HNL
08 mar. 2025 1 HNL = 5.7925 JPY 1 JPY = 0.1726 HNL
09 mar. 2025 1 HNL = 5.7825 JPY 1 JPY = 0.1729 HNL
10 mar. 2025 1 HNL = 5.7378 JPY 1 JPY = 0.1743 HNL
11 mar. 2025 1 HNL = 5.7655 JPY 1 JPY = 0.1734 HNL
12 mar. 2025 1 HNL = 5.8146 JPY 1 JPY = 0.172 HNL
13 mar. 2025 1 HNL = 5.7861 JPY 1 JPY = 0.1728 HNL
14 mar. 2025 1 HNL = 5.8097 JPY 1 JPY = 0.1721 HNL
15 mar. 2025 1 HNL = 5.8259 JPY 1 JPY = 0.1716 HNL
16 mar. 2025 1 HNL = 5.7984 JPY 1 JPY = 0.1725 HNL
17 mar. 2025 1 HNL = 5.8179 JPY 1 JPY = 0.1719 HNL
18 mar. 2025 1 HNL = 5.8631 JPY 1 JPY = 0.1706 HNL
19 mar. 2025 1 HNL = 5.852 JPY 1 JPY = 0.1709 HNL
20 mar. 2025 1 HNL = 5.797 JPY 1 JPY = 0.1725 HNL
21 mar. 2025 1 HNL = 5.8066 JPY 1 JPY = 0.1722 HNL
22 mar. 2025 1 HNL = 5.8519 JPY 1 JPY = 0.1709 HNL
23 mar. 2025 1 HNL = 5.8243 JPY 1 JPY = 0.1717 HNL
24 mar. 2025 1 HNL = 5.8437 JPY 1 JPY = 0.1711 HNL
25 mar. 2025 1 HNL = 5.8619 JPY 1 JPY = 0.1706 HNL
26 mar. 2025 1 HNL = 5.874 JPY 1 JPY = 0.1702 HNL
27 mar. 2025 1 HNL = 5.897 JPY 1 JPY = 0.1696 HNL
28 mar. 2025 1 HNL = 5.8906 JPY 1 JPY = 0.1698 HNL
29 mar. 2025 1 HNL = 5.8542 JPY 1 JPY = 0.1708 HNL
30 mar. 2025 1 HNL = 5.8441 JPY 1 JPY = 0.1711 HNL
31 mar. 2025 1 HNL = 5.8382 JPY 1 JPY = 0.1713 HNL

Apr 2025

DataHNL-JPYJPY-HNL
01 apr. 2025 1 HNL = 5.8452 JPY 1 JPY = 0.1711 HNL
02 apr. 2025 1 HNL = 5.8339 JPY 1 JPY = 0.1714 HNL
03 apr. 2025 1 HNL = 5.7136 JPY 1 JPY = 0.175 HNL
04 apr. 2025 1 HNL = 5.6868 JPY 1 JPY = 0.1758 HNL
05 apr. 2025 1 HNL = 5.7075 JPY 1 JPY = 0.1752 HNL
06 apr. 2025 1 HNL = 5.7075 JPY 1 JPY = 0.1752 HNL
07 apr. 2025 1 HNL = 5.6857 JPY 1 JPY = 0.1759 HNL

Info schimb valutar HNL-JPY si JPY-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Japonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats