> Schimb Valutar 2025 - HNL-JPY si JPY-HNL

Schimb Valutar 2025 - HNL-JPY si JPY-HNL

Schimb valutar HNL-JPY si JPY-HNL

Verificati aici ratele de schimb pentru HNL-JPY si JPY-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 5,7873 JPY

1 JPY = 0,1728 HNL

1An 2Ani 3Ani

HNL in JPYJPY in HNL

Jan 2025

Data	HNL-JPY	JPY-HNL
01 ian. 2025	1 HNL = 6.1957 JPY	1 JPY = 0.1614 HNL
02 ian. 2025	1 HNL = 6.1809 JPY	1 JPY = 0.1618 HNL
03 ian. 2025	1 HNL = 6.1808 JPY	1 JPY = 0.1618 HNL
04 ian. 2025	1 HNL = 6.1958 JPY	1 JPY = 0.1614 HNL
05 ian. 2025	1 HNL = 6.1998 JPY	1 JPY = 0.1613 HNL
06 ian. 2025	1 HNL = 6.1577 JPY	1 JPY = 0.1624 HNL
07 ian. 2025	1 HNL = 6.2021 JPY	1 JPY = 0.1612 HNL
08 ian. 2025	1 HNL = 6.2277 JPY	1 JPY = 0.1606 HNL
09 ian. 2025	1 HNL = 6.2061 JPY	1 JPY = 0.1611 HNL
10 ian. 2025	1 HNL = 6.212 JPY	1 JPY = 0.161 HNL
11 ian. 2025	1 HNL = 6.1739 JPY	1 JPY = 0.162 HNL
12 ian. 2025	1 HNL = 6.1757 JPY	1 JPY = 0.1619 HNL
13 ian. 2025	1 HNL = 6.1755 JPY	1 JPY = 0.1619 HNL
14 ian. 2025	1 HNL = 6.1995 JPY	1 JPY = 0.1613 HNL
15 ian. 2025	1 HNL = 6.1682 JPY	1 JPY = 0.1621 HNL
16 ian. 2025	1 HNL = 6.1297 JPY	1 JPY = 0.1631 HNL
17 ian. 2025	1 HNL = 6.1159 JPY	1 JPY = 0.1635 HNL
18 ian. 2025	1 HNL = 6.1449 JPY	1 JPY = 0.1627 HNL
19 ian. 2025	1 HNL = 6.144 JPY	1 JPY = 0.1628 HNL
20 ian. 2025	1 HNL = 6.1274 JPY	1 JPY = 0.1632 HNL
21 ian. 2025	1 HNL = 6.12 JPY	1 JPY = 0.1634 HNL
22 ian. 2025	1 HNL = 6.1605 JPY	1 JPY = 0.1623 HNL
23 ian. 2025	1 HNL = 6.1355 JPY	1 JPY = 0.163 HNL
24 ian. 2025	1 HNL = 6.1379 JPY	1 JPY = 0.1629 HNL
25 ian. 2025	1 HNL = 6.1376 JPY	1 JPY = 0.1629 HNL
26 ian. 2025	1 HNL = 6.1378 JPY	1 JPY = 0.1629 HNL
27 ian. 2025	1 HNL = 6.0547 JPY	1 JPY = 0.1652 HNL
28 ian. 2025	1 HNL = 6.0941 JPY	1 JPY = 0.1641 HNL
29 ian. 2025	1 HNL = 6.0972 JPY	1 JPY = 0.164 HNL
30 ian. 2025	1 HNL = 6.0562 JPY	1 JPY = 0.1651 HNL
31 ian. 2025	1 HNL = 6.0793 JPY	1 JPY = 0.1645 HNL

Feb 2025

Data	HNL-JPY	JPY-HNL
01 feb. 2025	1 HNL = 6.0948 JPY	1 JPY = 0.1641 HNL
02 feb. 2025	1 HNL = 6.0848 JPY	1 JPY = 0.1643 HNL
03 feb. 2025	1 HNL = 6.0671 JPY	1 JPY = 0.1648 HNL
04 feb. 2025	1 HNL = 6.0952 JPY	1 JPY = 0.1641 HNL
05 feb. 2025	1 HNL = 5.9997 JPY	1 JPY = 0.1667 HNL
06 feb. 2025	1 HNL = 5.9768 JPY	1 JPY = 0.1673 HNL
07 feb. 2025	1 HNL = 5.9662 JPY	1 JPY = 0.1676 HNL
08 feb. 2025	1 HNL = 5.914 JPY	1 JPY = 0.1691 HNL
09 feb. 2025	1 HNL = 5.914 JPY	1 JPY = 0.1691 HNL
10 feb. 2025	1 HNL = 5.961 JPY	1 JPY = 0.1678 HNL
11 feb. 2025	1 HNL = 5.9765 JPY	1 JPY = 0.1673 HNL
12 feb. 2025	1 HNL = 6.024 JPY	1 JPY = 0.166 HNL
13 feb. 2025	1 HNL = 6.0474 JPY	1 JPY = 0.1654 HNL
14 feb. 2025	1 HNL = 5.9913 JPY	1 JPY = 0.1669 HNL
15 feb. 2025	1 HNL = 5.9914 JPY	1 JPY = 0.1669 HNL
16 feb. 2025	1 HNL = 5.9914 JPY	1 JPY = 0.1669 HNL
17 feb. 2025	1 HNL = 5.94 JPY	1 JPY = 0.1684 HNL
18 feb. 2025	1 HNL = 5.9467 JPY	1 JPY = 0.1682 HNL
19 feb. 2025	1 HNL = 5.945 JPY	1 JPY = 0.1682 HNL
20 feb. 2025	1 HNL = 5.8661 JPY	1 JPY = 0.1705 HNL
21 feb. 2025	1 HNL = 5.8794 JPY	1 JPY = 0.1701 HNL
22 feb. 2025	1 HNL = 5.836 JPY	1 JPY = 0.1714 HNL
23 feb. 2025	1 HNL = 5.836 JPY	1 JPY = 0.1714 HNL
24 feb. 2025	1 HNL = 5.8615 JPY	1 JPY = 0.1706 HNL
25 feb. 2025	1 HNL = 5.8574 JPY	1 JPY = 0.1707 HNL
26 feb. 2025	1 HNL = 5.8475 JPY	1 JPY = 0.171 HNL
27 feb. 2025	1 HNL = 5.8571 JPY	1 JPY = 0.1707 HNL
28 feb. 2025	1 HNL = 5.8937 JPY	1 JPY = 0.1697 HNL

Mar 2025

Data	HNL-JPY	JPY-HNL
01 mar. 2025	1 HNL = 5.8492 JPY	1 JPY = 0.171 HNL
02 mar. 2025	1 HNL = 5.8819 JPY	1 JPY = 0.17 HNL
03 mar. 2025	1 HNL = 5.8967 JPY	1 JPY = 0.1696 HNL
04 mar. 2025	1 HNL = 5.7925 JPY	1 JPY = 0.1726 HNL
05 mar. 2025	1 HNL = 5.8469 JPY	1 JPY = 0.171 HNL
06 mar. 2025	1 HNL = 5.7679 JPY	1 JPY = 0.1734 HNL
07 mar. 2025	1 HNL = 5.7764 JPY	1 JPY = 0.1731 HNL
08 mar. 2025	1 HNL = 5.7925 JPY	1 JPY = 0.1726 HNL
09 mar. 2025	1 HNL = 5.7825 JPY	1 JPY = 0.1729 HNL
10 mar. 2025	1 HNL = 5.7378 JPY	1 JPY = 0.1743 HNL
11 mar. 2025	1 HNL = 5.7655 JPY	1 JPY = 0.1734 HNL
12 mar. 2025	1 HNL = 5.8146 JPY	1 JPY = 0.172 HNL
13 mar. 2025	1 HNL = 5.7861 JPY	1 JPY = 0.1728 HNL
14 mar. 2025	1 HNL = 5.8097 JPY	1 JPY = 0.1721 HNL
15 mar. 2025	1 HNL = 5.8259 JPY	1 JPY = 0.1716 HNL
16 mar. 2025	1 HNL = 5.7984 JPY	1 JPY = 0.1725 HNL
17 mar. 2025	1 HNL = 5.8179 JPY	1 JPY = 0.1719 HNL
18 mar. 2025	1 HNL = 5.8631 JPY	1 JPY = 0.1706 HNL
19 mar. 2025	1 HNL = 5.852 JPY	1 JPY = 0.1709 HNL
20 mar. 2025	1 HNL = 5.797 JPY	1 JPY = 0.1725 HNL
21 mar. 2025	1 HNL = 5.8066 JPY	1 JPY = 0.1722 HNL
22 mar. 2025	1 HNL = 5.8519 JPY	1 JPY = 0.1709 HNL
23 mar. 2025	1 HNL = 5.8243 JPY	1 JPY = 0.1717 HNL
24 mar. 2025	1 HNL = 5.8437 JPY	1 JPY = 0.1711 HNL
25 mar. 2025	1 HNL = 5.8619 JPY	1 JPY = 0.1706 HNL
26 mar. 2025	1 HNL = 5.874 JPY	1 JPY = 0.1702 HNL
27 mar. 2025	1 HNL = 5.897 JPY	1 JPY = 0.1696 HNL
28 mar. 2025	1 HNL = 5.8906 JPY	1 JPY = 0.1698 HNL
29 mar. 2025	1 HNL = 5.8542 JPY	1 JPY = 0.1708 HNL
30 mar. 2025	1 HNL = 5.8441 JPY	1 JPY = 0.1711 HNL
31 mar. 2025	1 HNL = 5.8382 JPY	1 JPY = 0.1713 HNL

Apr 2025

Data	HNL-JPY	JPY-HNL
01 apr. 2025	1 HNL = 5.8452 JPY	1 JPY = 0.1711 HNL
02 apr. 2025	1 HNL = 5.8339 JPY	1 JPY = 0.1714 HNL
03 apr. 2025	1 HNL = 5.7136 JPY	1 JPY = 0.175 HNL
04 apr. 2025	1 HNL = 5.6868 JPY	1 JPY = 0.1758 HNL
05 apr. 2025	1 HNL = 5.7075 JPY	1 JPY = 0.1752 HNL
06 apr. 2025	1 HNL = 5.7075 JPY	1 JPY = 0.1752 HNL
07 apr. 2025	1 HNL = 5.72 JPY	1 JPY = 0.1748 HNL
08 apr. 2025	1 HNL = 5.731 JPY	1 JPY = 0.1745 HNL
09 apr. 2025	1 HNL = 5.5953 JPY	1 JPY = 0.1787 HNL
10 apr. 2025	1 HNL = 5.6323 JPY	1 JPY = 0.1775 HNL
11 apr. 2025	1 HNL = 5.5133 JPY	1 JPY = 0.1814 HNL
12 apr. 2025	1 HNL = 5.5511 JPY	1 JPY = 0.1801 HNL
13 apr. 2025	1 HNL = 5.5793 JPY	1 JPY = 0.1792 HNL
14 apr. 2025	1 HNL = 5.5631 JPY	1 JPY = 0.1798 HNL
15 apr. 2025	1 HNL = 5.5152 JPY	1 JPY = 0.1813 HNL
16 apr. 2025	1 HNL = 5.5052 JPY	1 JPY = 0.1816 HNL
17 apr. 2025	1 HNL = 5.5047 JPY	1 JPY = 0.1817 HNL
18 apr. 2025	1 HNL = 5.4956 JPY	1 JPY = 0.182 HNL
19 apr. 2025	1 HNL = 5.4874 JPY	1 JPY = 0.1822 HNL
20 apr. 2025	1 HNL = 5.4956 JPY	1 JPY = 0.182 HNL
21 apr. 2025	1 HNL = 5.4956 JPY	1 JPY = 0.182 HNL
22 apr. 2025	1 HNL = 5.4109 JPY	1 JPY = 0.1848 HNL
23 apr. 2025	1 HNL = 5.4634 JPY	1 JPY = 0.183 HNL
24 apr. 2025	1 HNL = 5.504 JPY	1 JPY = 0.1817 HNL
25 apr. 2025	1 HNL = 5.5276 JPY	1 JPY = 0.1809 HNL
26 apr. 2025	1 HNL = 5.568 JPY	1 JPY = 0.1796 HNL
27 apr. 2025	1 HNL = 5.5679 JPY	1 JPY = 0.1796 HNL
28 apr. 2025	1 HNL = 5.5263 JPY	1 JPY = 0.181 HNL
29 apr. 2025	1 HNL = 5.5007 JPY	1 JPY = 0.1818 HNL
30 apr. 2025	1 HNL = 5.5115 JPY	1 JPY = 0.1814 HNL

May 2025

Data	HNL-JPY	JPY-HNL
01 mai 2025	1 HNL = 5.5453 JPY	1 JPY = 0.1803 HNL
02 mai 2025	1 HNL = 5.5615 JPY	1 JPY = 0.1798 HNL
03 mai 2025	1 HNL = 5.5678 JPY	1 JPY = 0.1796 HNL
04 mai 2025	1 HNL = 5.5695 JPY	1 JPY = 0.1795 HNL
05 mai 2025	1 HNL = 5.5452 JPY	1 JPY = 0.1803 HNL
06 mai 2025	1 HNL = 5.5022 JPY	1 JPY = 0.1817 HNL
07 mai 2025	1 HNL = 5.5172 JPY	1 JPY = 0.1813 HNL
08 mai 2025	1 HNL = 5.5768 JPY	1 JPY = 0.1793 HNL
09 mai 2025	1 HNL = 5.5911 JPY	1 JPY = 0.1789 HNL
10 mai 2025	1 HNL = 5.626 JPY	1 JPY = 0.1777 HNL
11 mai 2025	1 HNL = 5.6002 JPY	1 JPY = 0.1786 HNL
12 mai 2025	1 HNL = 5.7109 JPY	1 JPY = 0.1751 HNL
13 mai 2025	1 HNL = 5.6958 JPY	1 JPY = 0.1756 HNL
14 mai 2025	1 HNL = 5.6095 JPY	1 JPY = 0.1783 HNL
15 mai 2025	1 HNL = 5.61 JPY	1 JPY = 0.1783 HNL
16 mai 2025	1 HNL = 5.5975 JPY	1 JPY = 0.1787 HNL
17 mai 2025	1 HNL = 5.5795 JPY	1 JPY = 0.1792 HNL
18 mai 2025	1 HNL = 5.5793 JPY	1 JPY = 0.1792 HNL
19 mai 2025	1 HNL = 5.5686 JPY	1 JPY = 0.1796 HNL
20 mai 2025	1 HNL = 5.5581 JPY	1 JPY = 0.1799 HNL
21 mai 2025	1 HNL = 5.5264 JPY	1 JPY = 0.1809 HNL
22 mai 2025	1 HNL = 5.5224 JPY	1 JPY = 0.1811 HNL
23 mai 2025	1 HNL = 5.4929 JPY	1 JPY = 0.1821 HNL
24 mai 2025	1 HNL = 5.4863 JPY	1 JPY = 0.1823 HNL
25 mai 2025	1 HNL = 5.4861 JPY	1 JPY = 0.1823 HNL
26 mai 2025	1 HNL = 5.4909 JPY	1 JPY = 0.1821 HNL
27 mai 2025	1 HNL = 5.5328 JPY	1 JPY = 0.1807 HNL
28 mai 2025	1 HNL = 5.5378 JPY	1 JPY = 0.1806 HNL
29 mai 2025	1 HNL = 5.5581 JPY	1 JPY = 0.1799 HNL
30 mai 2025	1 HNL = 5.5237 JPY	1 JPY = 0.181 HNL
31 mai 2025	1 HNL = 5.5323 JPY	1 JPY = 0.1808 HNL

Jun 2025

Data	HNL-JPY	JPY-HNL
01 iun. 2025	1 HNL = 5.5392 JPY	1 JPY = 0.1805 HNL
02 iun. 2025	1 HNL = 5.4807 JPY	1 JPY = 0.1825 HNL
03 iun. 2025	1 HNL = 5.4907 JPY	1 JPY = 0.1821 HNL
04 iun. 2025	1 HNL = 5.5368 JPY	1 JPY = 0.1806 HNL
05 iun. 2025	1 HNL = 5.4933 JPY	1 JPY = 0.182 HNL
06 iun. 2025	1 HNL = 5.5275 JPY	1 JPY = 0.1809 HNL
07 iun. 2025	1 HNL = 5.5448 JPY	1 JPY = 0.1803 HNL
08 iun. 2025	1 HNL = 5.5461 JPY	1 JPY = 0.1803 HNL
09 iun. 2025	1 HNL = 5.5404 JPY	1 JPY = 0.1805 HNL
10 iun. 2025	1 HNL = 5.5415 JPY	1 JPY = 0.1805 HNL
11 iun. 2025	1 HNL = 5.5674 JPY	1 JPY = 0.1796 HNL
12 iun. 2025	1 HNL = 5.508 JPY	1 JPY = 0.1816 HNL
13 iun. 2025	1 HNL = 5.5228 JPY	1 JPY = 0.1811 HNL
14 iun. 2025	1 HNL = 5.5205 JPY	1 JPY = 0.1811 HNL

Info schimb valutar HNL-JPY si JPY-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri