> Schimb Valutar 2026 - HNL-JOD si JOD-HNL

Schimb Valutar 2026 - HNL-JOD si JOD-HNL

Schimb valutar HNL-JOD si JOD-HNL

Verificati aici ratele de schimb pentru HNL-JOD si JOD-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 0,0268 JOD

1 JOD = 37,3287 HNL

1An 2Ani 3Ani

HNL in JODJOD in HNL

Jan 2026

Data	HNL-JOD	JOD-HNL
01 ian. 2026	1 HNL = 0.0269 JOD	1 JOD = 37.2109 HNL
02 ian. 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1818 HNL
03 ian. 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1631 HNL
04 ian. 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1631 HNL
05 ian. 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1779 HNL
06 ian. 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1625 HNL
07 ian. 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1968 HNL
08 ian. 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1963 HNL
09 ian. 2026	1 HNL = 0.0269 JOD	1 JOD = 37.202 HNL
10 ian. 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3252 HNL
11 ian. 2026	1 HNL = 0.0269 JOD	1 JOD = 37.2233 HNL
12 ian. 2026	1 HNL = 0.0269 JOD	1 JOD = 37.18 HNL
13 ian. 2026	1 HNL = 0.0269 JOD	1 JOD = 37.2141 HNL
14 ian. 2026	1 HNL = 0.0269 JOD	1 JOD = 37.201 HNL
15 ian. 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1865 HNL
16 ian. 2026	1 HNL = 0.0269 JOD	1 JOD = 37.194 HNL
17 ian. 2026	1 HNL = 0.0269 JOD	1 JOD = 37.2401 HNL
18 ian. 2026	1 HNL = 0.0269 JOD	1 JOD = 37.2401 HNL
19 ian. 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1825 HNL
20 ian. 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1807 HNL
21 ian. 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1761 HNL
22 ian. 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1921 HNL
23 ian. 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1913 HNL
24 ian. 2026	1 HNL = 0.0271 JOD	1 JOD = 36.916 HNL
25 ian. 2026	1 HNL = 0.0271 JOD	1 JOD = 36.916 HNL
26 ian. 2026	1 HNL = 0.0269 JOD	1 JOD = 37.2051 HNL
27 ian. 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1755 HNL
28 ian. 2026	1 HNL = 0.0269 JOD	1 JOD = 37.2025 HNL
29 ian. 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2446 HNL
30 ian. 2026	1 HNL = 0.0269 JOD	1 JOD = 37.2356 HNL
31 ian. 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3186 HNL

Feb 2026

Data	HNL-JOD	JOD-HNL
01 feb. 2026	1 HNL = 0.0267 JOD	1 JOD = 37.5227 HNL
02 feb. 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2734 HNL
03 feb. 2026	1 HNL = 0.0268 JOD	1 JOD = 37.245 HNL
04 feb. 2026	1 HNL = 0.0268 JOD	1 JOD = 37.246 HNL
05 feb. 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2665 HNL
06 feb. 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2596 HNL
07 feb. 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3111 HNL
08 feb. 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1468 HNL
09 feb. 2026	1 HNL = 0.0269 JOD	1 JOD = 37.233 HNL
10 feb. 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2609 HNL
11 feb. 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2797 HNL
12 feb. 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2832 HNL
13 feb. 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2666 HNL
14 feb. 2026	1 HNL = 0.0269 JOD	1 JOD = 37.2254 HNL
15 feb. 2026	1 HNL = 0.0269 JOD	1 JOD = 37.2254 HNL
16 feb. 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2843 HNL
17 feb. 2026	1 HNL = 0.0268 JOD	1 JOD = 37.337 HNL
18 feb. 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2924 HNL
19 feb. 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3323 HNL
20 feb. 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3163 HNL
21 feb. 2026	1 HNL = 0.0269 JOD	1 JOD = 37.2289 HNL
22 feb. 2026	1 HNL = 0.0269 JOD	1 JOD = 37.2289 HNL
23 feb. 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2692 HNL
24 feb. 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3287 HNL
25 feb. 2026	1 HNL = 0.0268 JOD	1 JOD = 37.293 HNL
26 feb. 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3191 HNL
27 feb. 2026	1 HNL = 0.0268 JOD	1 JOD = 37.307 HNL
28 feb. 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2615 HNL

Mar 2026

Data	HNL-JOD	JOD-HNL
01 mar. 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2615 HNL
02 mar. 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3677 HNL
03 mar. 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3144 HNL
04 mar. 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2933 HNL
05 mar. 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3285 HNL
06 mar. 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3362 HNL
07 mar. 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1307 HNL
08 mar. 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1307 HNL
09 mar. 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3327 HNL
10 mar. 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3629 HNL
11 mar. 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3292 HNL
12 mar. 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3737 HNL
13 mar. 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3509 HNL
14 mar. 2026	1 HNL = 0.0268 JOD	1 JOD = 37.33 HNL
15 mar. 2026	1 HNL = 0.0268 JOD	1 JOD = 37.33 HNL
16 mar. 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3321 HNL
17 mar. 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2989 HNL
18 mar. 2026	1 HNL = 0.0267 JOD	1 JOD = 37.3838 HNL
19 mar. 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3481 HNL
20 mar. 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3224 HNL
21 mar. 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2669 HNL
22 mar. 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2669 HNL
23 mar. 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2744 HNL
24 mar. 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3576 HNL
25 mar. 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3685 HNL
26 mar. 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4267 HNL
27 mar. 2026	1 HNL = 0.0267 JOD	1 JOD = 37.453 HNL
28 mar. 2026	1 HNL = 0.0267 JOD	1 JOD = 37.3892 HNL
29 mar. 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3237 HNL
30 mar. 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4462 HNL
31 mar. 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4399 HNL

Apr 2026

Data	HNL-JOD	JOD-HNL
01 apr. 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4585 HNL
02 apr. 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4743 HNL
03 apr. 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3799 HNL
04 apr. 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3807 HNL
05 apr. 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3807 HNL
06 apr. 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3817 HNL
07 apr. 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4621 HNL
08 apr. 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4355 HNL
09 apr. 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4306 HNL
10 apr. 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4482 HNL
11 apr. 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4012 HNL
12 apr. 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4012 HNL
13 apr. 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4465 HNL
14 apr. 2026	1 HNL = 0.0267 JOD	1 JOD = 37.452 HNL
15 apr. 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4601 HNL
16 apr. 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4493 HNL
17 apr. 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4683 HNL
18 apr. 2026	1 HNL = 0.0266 JOD	1 JOD = 37.5369 HNL
19 apr. 2026	1 HNL = 0.0266 JOD	1 JOD = 37.5369 HNL
20 apr. 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4698 HNL
21 apr. 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4745 HNL
22 apr. 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4884 HNL
23 apr. 2026	1 HNL = 0.0266 JOD	1 JOD = 37.6034 HNL
24 apr. 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4724 HNL
25 apr. 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4159 HNL
26 apr. 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4159 HNL
27 apr. 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4977 HNL
28 apr. 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4852 HNL
29 apr. 2026	1 HNL = 0.0267 JOD	1 JOD = 37.5015 HNL
30 apr. 2026	1 HNL = 0.0267 JOD	1 JOD = 37.5081 HNL

May 2026

Data	HNL-JOD	JOD-HNL
01 mai 2026	1 HNL = 0.0266 JOD	1 JOD = 37.5457 HNL
02 mai 2026	1 HNL = 0.0266 JOD	1 JOD = 37.5443 HNL
03 mai 2026	1 HNL = 0.0266 JOD	1 JOD = 37.5443 HNL
04 mai 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4982 HNL
05 mai 2026	1 HNL = 0.0267 JOD	1 JOD = 37.5053 HNL
06 mai 2026	1 HNL = 0.0267 JOD	1 JOD = 37.5085 HNL
07 mai 2026	1 HNL = 0.0267 JOD	1 JOD = 37.5084 HNL
08 mai 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4926 HNL
09 mai 2026	1 HNL = 0.0267 JOD	1 JOD = 37.3935 HNL
10 mai 2026	1 HNL = 0.0267 JOD	1 JOD = 37.3935 HNL
11 mai 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4933 HNL

Info schimb valutar HNL-JOD si JOD-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri