> Schimb Valutar 2024 - HNL-JOD si JOD-HNL

Schimb Valutar 2024 - HNL-JOD si JOD-HNL

Schimb valutar HNL-JOD si JOD-HNL

Verificati aici ratele de schimb pentru HNL-JOD si JOD-HNL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HNL = 0,0285 JOD

1 JOD = 35,0357 HNL

1An 2Ani 3Ani

HNL in JODJOD in HNL

Jan 2024

Data	HNL-JOD	JOD-HNL
01 ian. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8692 HNL
02 ian. 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7807 HNL
03 ian. 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7343 HNL
04 ian. 2024	1 HNL = 0.0288 JOD	1 JOD = 34.769 HNL
05 ian. 2024	1 HNL = 0.0288 JOD	1 JOD = 34.772 HNL
06 ian. 2024	1 HNL = 0.0289 JOD	1 JOD = 34.6346 HNL
07 ian. 2024	1 HNL = 0.0289 JOD	1 JOD = 34.6346 HNL
08 ian. 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7682 HNL
09 ian. 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7517 HNL
10 ian. 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7606 HNL
11 ian. 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7682 HNL
12 ian. 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7753 HNL
13 ian. 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7079 HNL
14 ian. 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7079 HNL
15 ian. 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7209 HNL
16 ian. 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7657 HNL
17 ian. 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7579 HNL
18 ian. 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7593 HNL
19 ian. 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7801 HNL
20 ian. 2024	1 HNL = 0.0288 JOD	1 JOD = 34.6691 HNL
21 ian. 2024	1 HNL = 0.0288 JOD	1 JOD = 34.6691 HNL
22 ian. 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7503 HNL
23 ian. 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7454 HNL
24 ian. 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7542 HNL
25 ian. 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7806 HNL
26 ian. 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7701 HNL
27 ian. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.7955 HNL
28 ian. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.7955 HNL
29 ian. 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7533 HNL
30 ian. 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7664 HNL
31 ian. 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7768 HNL

Feb 2024

Data	HNL-JOD	JOD-HNL
01 feb. 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7702 HNL
02 feb. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.7914 HNL
03 feb. 2024	1 HNL = 0.0285 JOD	1 JOD = 35.0293 HNL
04 feb. 2024	1 HNL = 0.0285 JOD	1 JOD = 35.0293 HNL
05 feb. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.7962 HNL
06 feb. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8145 HNL
07 feb. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.7996 HNL
08 feb. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8228 HNL
09 feb. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.795 HNL
10 feb. 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7656 HNL
11 feb. 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7656 HNL
12 feb. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.7946 HNL
13 feb. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.829 HNL
14 feb. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8026 HNL
15 feb. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.7886 HNL
16 feb. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8168 HNL
17 feb. 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7063 HNL
18 feb. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8073 HNL
19 feb. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8012 HNL
20 feb. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8109 HNL
21 feb. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.816 HNL
22 feb. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8361 HNL
23 feb. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8332 HNL
24 feb. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.7927 HNL
25 feb. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.7927 HNL
26 feb. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8141 HNL
27 feb. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8168 HNL
28 feb. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8245 HNL
29 feb. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8469 HNL

Mar 2024

Data	HNL-JOD	JOD-HNL
01 mar. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8165 HNL
02 mar. 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7142 HNL
03 mar. 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7142 HNL
04 mar. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8447 HNL
05 mar. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8409 HNL
06 mar. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8349 HNL
07 mar. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.825 HNL
08 mar. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8469 HNL
09 mar. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8008 HNL
10 mar. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8008 HNL
11 mar. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8441 HNL
12 mar. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8278 HNL
13 mar. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8344 HNL
14 mar. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8502 HNL
15 mar. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8375 HNL
16 mar. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8457 HNL
17 mar. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8457 HNL
18 mar. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8328 HNL
19 mar. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8357 HNL
20 mar. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8356 HNL
21 mar. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.83 HNL
22 mar. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8126 HNL
23 mar. 2024	1 HNL = 0.0288 JOD	1 JOD = 34.6746 HNL
24 mar. 2024	1 HNL = 0.0288 JOD	1 JOD = 34.6746 HNL
25 mar. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8208 HNL
26 mar. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8301 HNL
27 mar. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8295 HNL
28 mar. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8143 HNL
29 mar. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8202 HNL
30 mar. 2024	1 HNL = 0.0288 JOD	1 JOD = 34.775 HNL
31 mar. 2024	1 HNL = 0.0288 JOD	1 JOD = 34.775 HNL

Apr 2024

Data	HNL-JOD	JOD-HNL
01 apr. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8066 HNL
02 apr. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8229 HNL
03 apr. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.7982 HNL
04 apr. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8106 HNL
05 apr. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8181 HNL
06 apr. 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7707 HNL
07 apr. 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7707 HNL
08 apr. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8402 HNL
09 apr. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8278 HNL
10 apr. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8563 HNL
11 apr. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8298 HNL
12 apr. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8096 HNL
13 apr. 2024	1 HNL = 0.0285 JOD	1 JOD = 35.1085 HNL
14 apr. 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7442 HNL
15 apr. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8089 HNL
16 apr. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8194 HNL
17 apr. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8181 HNL
18 apr. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8287 HNL
19 apr. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8335 HNL
20 apr. 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7596 HNL
21 apr. 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7596 HNL
22 apr. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.859 HNL
23 apr. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.7882 HNL
24 apr. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.834 HNL
25 apr. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8423 HNL
26 apr. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8237 HNL
27 apr. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9292 HNL
28 apr. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9292 HNL
29 apr. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8467 HNL
30 apr. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8673 HNL

May 2024

Data	HNL-JOD	JOD-HNL
01 mai 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8606 HNL
02 mai 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8737 HNL
03 mai 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8389 HNL
04 mai 2024	1 HNL = 0.0288 JOD	1 JOD = 34.76 HNL
05 mai 2024	1 HNL = 0.0288 JOD	1 JOD = 34.76 HNL
06 mai 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8541 HNL
07 mai 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8685 HNL
08 mai 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8782 HNL
09 mai 2024	1 HNL = 0.0287 JOD	1 JOD = 34.7904 HNL
10 mai 2024	1 HNL = 0.0287 JOD	1 JOD = 34.868 HNL
11 mai 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8676 HNL
12 mai 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8375 HNL
13 mai 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8619 HNL
14 mai 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8623 HNL
15 mai 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8622 HNL
16 mai 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8707 HNL
17 mai 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9243 HNL
18 mai 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7443 HNL
19 mai 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7443 HNL
20 mai 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8883 HNL
21 mai 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8703 HNL
22 mai 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8822 HNL
23 mai 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8636 HNL
24 mai 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8673 HNL
25 mai 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8189 HNL
26 mai 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8189 HNL
27 mai 2024	1 HNL = 0.0287 JOD	1 JOD = 34.86 HNL
28 mai 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8298 HNL
29 mai 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8922 HNL
30 mai 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8563 HNL
31 mai 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8406 HNL

Jun 2024

Data	HNL-JOD	JOD-HNL
01 iun. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8295 HNL
02 iun. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8295 HNL
03 iun. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8316 HNL
04 iun. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8482 HNL
05 iun. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.883 HNL
06 iun. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8839 HNL
07 iun. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8627 HNL
08 iun. 2024	1 HNL = 0.0285 JOD	1 JOD = 35.0871 HNL
09 iun. 2024	1 HNL = 0.0285 JOD	1 JOD = 35.0871 HNL
10 iun. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8358 HNL
11 iun. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9134 HNL
12 iun. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8619 HNL
13 iun. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8603 HNL
14 iun. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8575 HNL
15 iun. 2024	1 HNL = 0.0288 JOD	1 JOD = 34.782 HNL
16 iun. 2024	1 HNL = 0.0288 JOD	1 JOD = 34.782 HNL
17 iun. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8662 HNL
18 iun. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8808 HNL
19 iun. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8931 HNL
20 iun. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8879 HNL
21 iun. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8965 HNL
22 iun. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8291 HNL
23 iun. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8291 HNL
24 iun. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9055 HNL
25 iun. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9409 HNL
26 iun. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9375 HNL
27 iun. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9413 HNL
28 iun. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9373 HNL
29 iun. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9321 HNL
30 iun. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8969 HNL

Jul 2024

Data	HNL-JOD	JOD-HNL
01 iul. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9262 HNL
02 iul. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9485 HNL
03 iul. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.939 HNL
04 iul. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9584 HNL
05 iul. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9484 HNL
06 iul. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8505 HNL
07 iul. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8505 HNL
08 iul. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.94 HNL
09 iul. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9625 HNL
10 iul. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9442 HNL
11 iul. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9554 HNL
12 iul. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9447 HNL
13 iul. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8937 HNL
14 iul. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8484 HNL
15 iul. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9441 HNL
16 iul. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9642 HNL
17 iul. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9343 HNL
18 iul. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9614 HNL
19 iul. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9401 HNL
20 iul. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9236 HNL
21 iul. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9236 HNL
22 iul. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9621 HNL
23 iul. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9257 HNL
24 iul. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9512 HNL
25 iul. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9409 HNL
26 iul. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.927 HNL
27 iul. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8834 HNL
28 iul. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8834 HNL
29 iul. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9473 HNL
30 iul. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9498 HNL
31 iul. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9173 HNL

Aug 2024

Data	HNL-JOD	JOD-HNL
01 aug. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9043 HNL
02 aug. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9166 HNL
03 aug. 2024	1 HNL = 0.0289 JOD	1 JOD = 34.6158 HNL
04 aug. 2024	1 HNL = 0.0289 JOD	1 JOD = 34.6158 HNL
05 aug. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.906 HNL
06 aug. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9343 HNL
07 aug. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9301 HNL
08 aug. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9298 HNL
09 aug. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9469 HNL
10 aug. 2024	1 HNL = 0.0285 JOD	1 JOD = 35.052 HNL
11 aug. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9159 HNL
12 aug. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9526 HNL
13 aug. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9368 HNL
14 aug. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9539 HNL
15 aug. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9512 HNL
16 aug. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9651 HNL
17 aug. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8285 HNL
18 aug. 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8285 HNL
19 aug. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9622 HNL
20 aug. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9603 HNL
21 aug. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9894 HNL
22 aug. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9883 HNL
23 aug. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9743 HNL
24 aug. 2024	1 HNL = 0.0288 JOD	1 JOD = 34.6849 HNL
25 aug. 2024	1 HNL = 0.0288 JOD	1 JOD = 34.6849 HNL
26 aug. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9649 HNL
27 aug. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9623 HNL
28 aug. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9537 HNL
29 aug. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9731 HNL
30 aug. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9641 HNL
31 aug. 2024	1 HNL = 0.0285 JOD	1 JOD = 35.0363 HNL

Sep 2024

Data	HNL-JOD	JOD-HNL
01 sept. 2024	1 HNL = 0.0286 JOD	1 JOD = 35.0145 HNL
02 sept. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9686 HNL
03 sept. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9554 HNL
04 sept. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9843 HNL
05 sept. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.951 HNL
06 sept. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.971 HNL
07 sept. 2024	1 HNL = 0.0286 JOD	1 JOD = 35.0057 HNL
08 sept. 2024	1 HNL = 0.0286 JOD	1 JOD = 35.0057 HNL
09 sept. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9685 HNL
10 sept. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9832 HNL
11 sept. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9723 HNL
12 sept. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9926 HNL
13 sept. 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7685 HNL
14 sept. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9845 HNL
15 sept. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9845 HNL
16 sept. 2024	1 HNL = 0.0286 JOD	1 JOD = 35.0175 HNL
17 sept. 2024	1 HNL = 0.0286 JOD	1 JOD = 35.0114 HNL
18 sept. 2024	1 HNL = 0.0286 JOD	1 JOD = 35.0178 HNL
19 sept. 2024	1 HNL = 0.0285 JOD	1 JOD = 35.054 HNL
20 sept. 2024	1 HNL = 0.0286 JOD	1 JOD = 35.0131 HNL
21 sept. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.957 HNL
22 sept. 2024	1 HNL = 0.0286 JOD	1 JOD = 34.957 HNL
23 sept. 2024	1 HNL = 0.0286 JOD	1 JOD = 35.0057 HNL
24 sept. 2024	1 HNL = 0.0285 JOD	1 JOD = 35.0574 HNL
25 sept. 2024	1 HNL = 0.0285 JOD	1 JOD = 35.0601 HNL
26 sept. 2024	1 HNL = 0.0285 JOD	1 JOD = 35.0575 HNL
27 sept. 2024	1 HNL = 0.0285 JOD	1 JOD = 35.1281 HNL
28 sept. 2024	1 HNL = 0.0285 JOD	1 JOD = 35.0928 HNL
29 sept. 2024	1 HNL = 0.0285 JOD	1 JOD = 35.0928 HNL
30 sept. 2024	1 HNL = 0.0285 JOD	1 JOD = 35.0727 HNL

Oct 2024

Data	HNL-JOD	JOD-HNL
01 oct. 2024	1 HNL = 0.0285 JOD	1 JOD = 35.06 HNL
02 oct. 2024	1 HNL = 0.0285 JOD	1 JOD = 35.0788 HNL
03 oct. 2024	1 HNL = 0.0284 JOD	1 JOD = 35.2247 HNL
04 oct. 2024	1 HNL = 0.0285 JOD	1 JOD = 35.0794 HNL
05 oct. 2024	1 HNL = 0.0284 JOD	1 JOD = 35.2403 HNL
06 oct. 2024	1 HNL = 0.0284 JOD	1 JOD = 35.2403 HNL
07 oct. 2024	1 HNL = 0.0285 JOD	1 JOD = 35.0692 HNL
08 oct. 2024	1 HNL = 0.0285 JOD	1 JOD = 35.0965 HNL
09 oct. 2024	1 HNL = 0.0285 JOD	1 JOD = 35.09 HNL
10 oct. 2024	1 HNL = 0.0285 JOD	1 JOD = 35.0702 HNL
11 oct. 2024	1 HNL = 0.0285 JOD	1 JOD = 35.1238 HNL
12 oct. 2024	1 HNL = 0.0285 JOD	1 JOD = 35.0629 HNL
13 oct. 2024	1 HNL = 0.0285 JOD	1 JOD = 35.0462 HNL
14 oct. 2024	1 HNL = 0.0285 JOD	1 JOD = 35.1214 HNL
15 oct. 2024	1 HNL = 0.0285 JOD	1 JOD = 35.127 HNL
16 oct. 2024	1 HNL = 0.0282 JOD	1 JOD = 35.4104 HNL
17 oct. 2024	1 HNL = 0.0285 JOD	1 JOD = 35.1166 HNL
18 oct. 2024	1 HNL = 0.0284 JOD	1 JOD = 35.2077 HNL
19 oct. 2024	1 HNL = 0.0285 JOD	1 JOD = 35.1069 HNL
20 oct. 2024	1 HNL = 0.0285 JOD	1 JOD = 35.1069 HNL
21 oct. 2024	1 HNL = 0.0285 JOD	1 JOD = 35.127 HNL
22 oct. 2024	1 HNL = 0.0285 JOD	1 JOD = 35.1422 HNL
23 oct. 2024	1 HNL = 0.0281 JOD	1 JOD = 35.5421 HNL
24 oct. 2024	1 HNL = 0.0281 JOD	1 JOD = 35.5622 HNL
25 oct. 2024	1 HNL = 0.0281 JOD	1 JOD = 35.5617 HNL
26 oct. 2024	1 HNL = 0.0281 JOD	1 JOD = 35.6373 HNL
27 oct. 2024	1 HNL = 0.0281 JOD	1 JOD = 35.6373 HNL
28 oct. 2024	1 HNL = 0.0281 JOD	1 JOD = 35.5593 HNL
29 oct. 2024	1 HNL = 0.0281 JOD	1 JOD = 35.5899 HNL
30 oct. 2024	1 HNL = 0.0281 JOD	1 JOD = 35.6001 HNL
31 oct. 2024	1 HNL = 0.0282 JOD	1 JOD = 35.5229 HNL

Nov 2024

Data	HNL-JOD	JOD-HNL
01 nov. 2024	1 HNL = 0.0281 JOD	1 JOD = 35.5547 HNL
02 nov. 2024	1 HNL = 0.0283 JOD	1 JOD = 35.3268 HNL
03 nov. 2024	1 HNL = 0.0282 JOD	1 JOD = 35.5049 HNL
04 nov. 2024	1 HNL = 0.0281 JOD	1 JOD = 35.5672 HNL
05 nov. 2024	1 HNL = 0.0281 JOD	1 JOD = 35.5651 HNL
06 nov. 2024	1 HNL = 0.0281 JOD	1 JOD = 35.5582 HNL
07 nov. 2024	1 HNL = 0.0281 JOD	1 JOD = 35.5583 HNL
08 nov. 2024	1 HNL = 0.0281 JOD	1 JOD = 35.6002 HNL
09 nov. 2024	1 HNL = 0.0279 JOD	1 JOD = 35.7808 HNL
10 nov. 2024	1 HNL = 0.0279 JOD	1 JOD = 35.7808 HNL
11 nov. 2024	1 HNL = 0.0281 JOD	1 JOD = 35.5973 HNL
12 nov. 2024	1 HNL = 0.0281 JOD	1 JOD = 35.6109 HNL
13 nov. 2024	1 HNL = 0.0281 JOD	1 JOD = 35.6257 HNL
14 nov. 2024	1 HNL = 0.0281 JOD	1 JOD = 35.5998 HNL
15 nov. 2024	1 HNL = 0.0281 JOD	1 JOD = 35.638 HNL
16 nov. 2024	1 HNL = 0.028 JOD	1 JOD = 35.7214 HNL
17 nov. 2024	1 HNL = 0.028 JOD	1 JOD = 35.7214 HNL
18 nov. 2024	1 HNL = 0.0281 JOD	1 JOD = 35.6335 HNL
19 nov. 2024	1 HNL = 0.0281 JOD	1 JOD = 35.6256 HNL
20 nov. 2024	1 HNL = 0.0281 JOD	1 JOD = 35.6305 HNL
21 nov. 2024	1 HNL = 0.0281 JOD	1 JOD = 35.6261 HNL
22 nov. 2024	1 HNL = 0.028 JOD	1 JOD = 35.6643 HNL
23 nov. 2024	1 HNL = 0.0281 JOD	1 JOD = 35.6283 HNL
24 nov. 2024	1 HNL = 0.0281 JOD	1 JOD = 35.6283 HNL
25 nov. 2024	1 HNL = 0.0281 JOD	1 JOD = 35.6336 HNL
26 nov. 2024	1 HNL = 0.0281 JOD	1 JOD = 35.5539 HNL
27 nov. 2024	1 HNL = 0.028 JOD	1 JOD = 35.6748 HNL
28 nov. 2024	1 HNL = 0.028 JOD	1 JOD = 35.6644 HNL
29 nov. 2024	1 HNL = 0.028 JOD	1 JOD = 35.7038 HNL
30 nov. 2024	1 HNL = 0.0281 JOD	1 JOD = 35.6126 HNL

Dec 2024

Data	HNL-JOD	JOD-HNL
01 dec. 2024	1 HNL = 0.0281 JOD	1 JOD = 35.6126 HNL
02 dec. 2024	1 HNL = 0.028 JOD	1 JOD = 35.6623 HNL
03 dec. 2024	1 HNL = 0.028 JOD	1 JOD = 35.7226 HNL
04 dec. 2024	1 HNL = 0.028 JOD	1 JOD = 35.733 HNL
05 dec. 2024	1 HNL = 0.028 JOD	1 JOD = 35.7228 HNL
06 dec. 2024	1 HNL = 0.028 JOD	1 JOD = 35.7215 HNL
07 dec. 2024	1 HNL = 0.028 JOD	1 JOD = 35.7481 HNL
08 dec. 2024	1 HNL = 0.028 JOD	1 JOD = 35.7481 HNL
09 dec. 2024	1 HNL = 0.028 JOD	1 JOD = 35.7507 HNL
10 dec. 2024	1 HNL = 0.028 JOD	1 JOD = 35.7486 HNL
11 dec. 2024	1 HNL = 0.028 JOD	1 JOD = 35.7065 HNL
12 dec. 2024	1 HNL = 0.028 JOD	1 JOD = 35.7779 HNL
13 dec. 2024	1 HNL = 0.028 JOD	1 JOD = 35.7377 HNL
14 dec. 2024	1 HNL = 0.028 JOD	1 JOD = 35.6852 HNL
15 dec. 2024	1 HNL = 0.028 JOD	1 JOD = 35.6852 HNL
16 dec. 2024	1 HNL = 0.028 JOD	1 JOD = 35.7492 HNL
17 dec. 2024	1 HNL = 0.0279 JOD	1 JOD = 35.7863 HNL
18 dec. 2024	1 HNL = 0.0279 JOD	1 JOD = 35.7896 HNL
19 dec. 2024	1 HNL = 0.0279 JOD	1 JOD = 35.7948 HNL
20 dec. 2024	1 HNL = 0.0279 JOD	1 JOD = 35.7887 HNL
21 dec. 2024	1 HNL = 0.028 JOD	1 JOD = 35.6548 HNL
22 dec. 2024	1 HNL = 0.028 JOD	1 JOD = 35.6548 HNL
23 dec. 2024	1 HNL = 0.0279 JOD	1 JOD = 35.8652 HNL
24 dec. 2024	1 HNL = 0.0279 JOD	1 JOD = 35.7997 HNL
25 dec. 2024	1 HNL = 0.028 JOD	1 JOD = 35.7634 HNL
26 dec. 2024	1 HNL = 0.028 JOD	1 JOD = 35.7635 HNL
27 dec. 2024	1 HNL = 0.0279 JOD	1 JOD = 35.8337 HNL
28 dec. 2024	1 HNL = 0.0279 JOD	1 JOD = 35.8735 HNL
29 dec. 2024	1 HNL = 0.0279 JOD	1 JOD = 35.8735 HNL
30 dec. 2024	1 HNL = 0.0279 JOD	1 JOD = 35.8028 HNL
31 dec. 2024	1 HNL = 0.0279 JOD	1 JOD = 35.8287 HNL

Info schimb valutar HNL-JOD si JOD-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri