> Schimb Valutar 2026 - HNL-JMD si JMD-HNL

Schimb Valutar 2026 - HNL-JMD si JMD-HNL

Schimb valutar HNL-JMD si JMD-HNL

Verificati aici ratele de schimb pentru HNL-JMD si JMD-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 5,9401 JMD

1 JMD = 0,1683 HNL

1An 2Ani 3Ani

HNL in JMDJMD in HNL

Jan 2026

Data	HNL-JMD	JMD-HNL
01 ian. 2026	1 HNL = 6.0278 JMD	1 JMD = 0.1659 HNL
02 ian. 2026	1 HNL = 6.0262 JMD	1 JMD = 0.1659 HNL
03 ian. 2026	1 HNL = 6.0262 JMD	1 JMD = 0.1659 HNL
04 ian. 2026	1 HNL = 6.0262 JMD	1 JMD = 0.1659 HNL
05 ian. 2026	1 HNL = 6.0322 JMD	1 JMD = 0.1658 HNL
06 ian. 2026	1 HNL = 6.0227 JMD	1 JMD = 0.166 HNL
07 ian. 2026	1 HNL = 6.0058 JMD	1 JMD = 0.1665 HNL
08 ian. 2026	1 HNL = 6.0054 JMD	1 JMD = 0.1665 HNL
09 ian. 2026	1 HNL = 6.0052 JMD	1 JMD = 0.1665 HNL
10 ian. 2026	1 HNL = 5.9851 JMD	1 JMD = 0.1671 HNL
11 ian. 2026	1 HNL = 6.0051 JMD	1 JMD = 0.1665 HNL
12 ian. 2026	1 HNL = 6.0132 JMD	1 JMD = 0.1663 HNL
13 ian. 2026	1 HNL = 5.9933 JMD	1 JMD = 0.1669 HNL
14 ian. 2026	1 HNL = 5.9776 JMD	1 JMD = 0.1673 HNL
15 ian. 2026	1 HNL = 5.9782 JMD	1 JMD = 0.1673 HNL
16 ian. 2026	1 HNL = 5.9839 JMD	1 JMD = 0.1671 HNL
17 ian. 2026	1 HNL = 5.9839 JMD	1 JMD = 0.1671 HNL
18 ian. 2026	1 HNL = 5.9839 JMD	1 JMD = 0.1671 HNL
19 ian. 2026	1 HNL = 5.9838 JMD	1 JMD = 0.1671 HNL
20 ian. 2026	1 HNL = 5.9707 JMD	1 JMD = 0.1675 HNL
21 ian. 2026	1 HNL = 5.9612 JMD	1 JMD = 0.1678 HNL
22 ian. 2026	1 HNL = 5.9696 JMD	1 JMD = 0.1675 HNL
23 ian. 2026	1 HNL = 5.9688 JMD	1 JMD = 0.1675 HNL
24 ian. 2026	1 HNL = 5.9675 JMD	1 JMD = 0.1676 HNL
25 ian. 2026	1 HNL = 5.9675 JMD	1 JMD = 0.1676 HNL
26 ian. 2026	1 HNL = 5.9682 JMD	1 JMD = 0.1676 HNL
27 ian. 2026	1 HNL = 5.9534 JMD	1 JMD = 0.168 HNL
28 ian. 2026	1 HNL = 5.94 JMD	1 JMD = 0.1683 HNL
29 ian. 2026	1 HNL = 5.94 JMD	1 JMD = 0.1683 HNL
30 ian. 2026	1 HNL = 5.937 JMD	1 JMD = 0.1684 HNL
31 ian. 2026	1 HNL = 5.9682 JMD	1 JMD = 0.1676 HNL

Feb 2026

Data	HNL-JMD	JMD-HNL
01 feb. 2026	1 HNL = 5.9371 JMD	1 JMD = 0.1684 HNL
02 feb. 2026	1 HNL = 5.948 JMD	1 JMD = 0.1681 HNL
03 feb. 2026	1 HNL = 5.9315 JMD	1 JMD = 0.1686 HNL
04 feb. 2026	1 HNL = 5.9353 JMD	1 JMD = 0.1685 HNL
05 feb. 2026	1 HNL = 5.9211 JMD	1 JMD = 0.1689 HNL
06 feb. 2026	1 HNL = 5.9251 JMD	1 JMD = 0.1688 HNL
07 feb. 2026	1 HNL = 5.899 JMD	1 JMD = 0.1695 HNL
08 feb. 2026	1 HNL = 5.9251 JMD	1 JMD = 0.1688 HNL
09 feb. 2026	1 HNL = 5.9213 JMD	1 JMD = 0.1689 HNL
10 feb. 2026	1 HNL = 5.9208 JMD	1 JMD = 0.1689 HNL
11 feb. 2026	1 HNL = 5.9207 JMD	1 JMD = 0.1689 HNL
12 feb. 2026	1 HNL = 5.9113 JMD	1 JMD = 0.1692 HNL
13 feb. 2026	1 HNL = 5.9234 JMD	1 JMD = 0.1688 HNL
14 feb. 2026	1 HNL = 5.9233 JMD	1 JMD = 0.1688 HNL
15 feb. 2026	1 HNL = 5.9233 JMD	1 JMD = 0.1688 HNL
16 feb. 2026	1 HNL = 5.9183 JMD	1 JMD = 0.169 HNL
17 feb. 2026	1 HNL = 5.8955 JMD	1 JMD = 0.1696 HNL
18 feb. 2026	1 HNL = 5.8872 JMD	1 JMD = 0.1699 HNL
19 feb. 2026	1 HNL = 5.8896 JMD	1 JMD = 0.1698 HNL
20 feb. 2026	1 HNL = 5.8897 JMD	1 JMD = 0.1698 HNL
21 feb. 2026	1 HNL = 5.8896 JMD	1 JMD = 0.1698 HNL
22 feb. 2026	1 HNL = 5.8896 JMD	1 JMD = 0.1698 HNL
23 feb. 2026	1 HNL = 5.8895 JMD	1 JMD = 0.1698 HNL
24 feb. 2026	1 HNL = 5.9067 JMD	1 JMD = 0.1693 HNL
25 feb. 2026	1 HNL = 5.8929 JMD	1 JMD = 0.1697 HNL
26 feb. 2026	1 HNL = 5.8869 JMD	1 JMD = 0.1699 HNL
27 feb. 2026	1 HNL = 5.8917 JMD	1 JMD = 0.1697 HNL
28 feb. 2026	1 HNL = 5.8917 JMD	1 JMD = 0.1697 HNL

Mar 2026

Data	HNL-JMD	JMD-HNL
01 mar. 2026	1 HNL = 5.8917 JMD	1 JMD = 0.1697 HNL
02 mar. 2026	1 HNL = 5.9201 JMD	1 JMD = 0.1689 HNL
03 mar. 2026	1 HNL = 5.902 JMD	1 JMD = 0.1694 HNL
04 mar. 2026	1 HNL = 5.9006 JMD	1 JMD = 0.1695 HNL
05 mar. 2026	1 HNL = 5.9056 JMD	1 JMD = 0.1693 HNL
06 mar. 2026	1 HNL = 5.9169 JMD	1 JMD = 0.169 HNL
07 mar. 2026	1 HNL = 5.9169 JMD	1 JMD = 0.169 HNL
08 mar. 2026	1 HNL = 5.9169 JMD	1 JMD = 0.169 HNL
09 mar. 2026	1 HNL = 5.9186 JMD	1 JMD = 0.169 HNL
10 mar. 2026	1 HNL = 5.9282 JMD	1 JMD = 0.1687 HNL
11 mar. 2026	1 HNL = 5.9175 JMD	1 JMD = 0.169 HNL
12 mar. 2026	1 HNL = 5.9128 JMD	1 JMD = 0.1691 HNL
13 mar. 2026	1 HNL = 5.9275 JMD	1 JMD = 0.1687 HNL
14 mar. 2026	1 HNL = 5.9276 JMD	1 JMD = 0.1687 HNL
15 mar. 2026	1 HNL = 5.9276 JMD	1 JMD = 0.1687 HNL
16 mar. 2026	1 HNL = 5.942 JMD	1 JMD = 0.1683 HNL
17 mar. 2026	1 HNL = 5.9436 JMD	1 JMD = 0.1682 HNL
18 mar. 2026	1 HNL = 5.9328 JMD	1 JMD = 0.1686 HNL
19 mar. 2026	1 HNL = 5.9355 JMD	1 JMD = 0.1685 HNL
20 mar. 2026	1 HNL = 5.9356 JMD	1 JMD = 0.1685 HNL
21 mar. 2026	1 HNL = 5.9356 JMD	1 JMD = 0.1685 HNL
22 mar. 2026	1 HNL = 5.9356 JMD	1 JMD = 0.1685 HNL
23 mar. 2026	1 HNL = 5.9509 JMD	1 JMD = 0.168 HNL
24 mar. 2026	1 HNL = 5.9595 JMD	1 JMD = 0.1678 HNL
25 mar. 2026	1 HNL = 5.9485 JMD	1 JMD = 0.1681 HNL
26 mar. 2026	1 HNL = 5.9186 JMD	1 JMD = 0.169 HNL
27 mar. 2026	1 HNL = 5.9285 JMD	1 JMD = 0.1687 HNL
28 mar. 2026	1 HNL = 5.9382 JMD	1 JMD = 0.1684 HNL
29 mar. 2026	1 HNL = 5.9285 JMD	1 JMD = 0.1687 HNL
30 mar. 2026	1 HNL = 5.9511 JMD	1 JMD = 0.168 HNL
31 mar. 2026	1 HNL = 5.957 JMD	1 JMD = 0.1679 HNL

Apr 2026

Data	HNL-JMD	JMD-HNL
01 apr. 2026	1 HNL = 5.9535 JMD	1 JMD = 0.168 HNL
02 apr. 2026	1 HNL = 5.9349 JMD	1 JMD = 0.1685 HNL
03 apr. 2026	1 HNL = 5.935 JMD	1 JMD = 0.1685 HNL
04 apr. 2026	1 HNL = 5.935 JMD	1 JMD = 0.1685 HNL
05 apr. 2026	1 HNL = 5.935 JMD	1 JMD = 0.1685 HNL
06 apr. 2026	1 HNL = 5.935 JMD	1 JMD = 0.1685 HNL
07 apr. 2026	1 HNL = 5.9281 JMD	1 JMD = 0.1687 HNL
08 apr. 2026	1 HNL = 5.9271 JMD	1 JMD = 0.1687 HNL
09 apr. 2026	1 HNL = 5.9537 JMD	1 JMD = 0.168 HNL
10 apr. 2026	1 HNL = 5.9531 JMD	1 JMD = 0.168 HNL
11 apr. 2026	1 HNL = 5.9531 JMD	1 JMD = 0.168 HNL
12 apr. 2026	1 HNL = 5.9531 JMD	1 JMD = 0.168 HNL
13 apr. 2026	1 HNL = 5.9431 JMD	1 JMD = 0.1683 HNL
14 apr. 2026	1 HNL = 5.9452 JMD	1 JMD = 0.1682 HNL
15 apr. 2026	1 HNL = 5.9413 JMD	1 JMD = 0.1683 HNL
16 apr. 2026	1 HNL = 5.9443 JMD	1 JMD = 0.1682 HNL
17 apr. 2026	1 HNL = 5.9506 JMD	1 JMD = 0.1681 HNL
18 apr. 2026	1 HNL = 5.9506 JMD	1 JMD = 0.1681 HNL
19 apr. 2026	1 HNL = 5.9506 JMD	1 JMD = 0.1681 HNL
20 apr. 2026	1 HNL = 5.962 JMD	1 JMD = 0.1677 HNL
21 apr. 2026	1 HNL = 5.9621 JMD	1 JMD = 0.1677 HNL
22 apr. 2026	1 HNL = 5.9627 JMD	1 JMD = 0.1677 HNL
23 apr. 2026	1 HNL = 5.9627 JMD	1 JMD = 0.1677 HNL
24 apr. 2026	1 HNL = 5.939 JMD	1 JMD = 0.1684 HNL
25 apr. 2026	1 HNL = 5.9388 JMD	1 JMD = 0.1684 HNL
26 apr. 2026	1 HNL = 5.9388 JMD	1 JMD = 0.1684 HNL
27 apr. 2026	1 HNL = 5.94 JMD	1 JMD = 0.1683 HNL
28 apr. 2026	1 HNL = 5.9274 JMD	1 JMD = 0.1687 HNL
29 apr. 2026	1 HNL = 5.8991 JMD	1 JMD = 0.1695 HNL
30 apr. 2026	1 HNL = 5.8935 JMD	1 JMD = 0.1697 HNL

May 2026

Data	HNL-JMD	JMD-HNL
01 mai 2026	1 HNL = 5.8875 JMD	1 JMD = 0.1699 HNL
02 mai 2026	1 HNL = 5.8874 JMD	1 JMD = 0.1699 HNL
03 mai 2026	1 HNL = 5.8874 JMD	1 JMD = 0.1699 HNL
04 mai 2026	1 HNL = 5.9264 JMD	1 JMD = 0.1687 HNL
05 mai 2026	1 HNL = 5.9199 JMD	1 JMD = 0.1689 HNL
06 mai 2026	1 HNL = 5.9268 JMD	1 JMD = 0.1687 HNL
07 mai 2026	1 HNL = 5.9249 JMD	1 JMD = 0.1688 HNL
08 mai 2026	1 HNL = 5.9286 JMD	1 JMD = 0.1687 HNL
09 mai 2026	1 HNL = 5.9286 JMD	1 JMD = 0.1687 HNL
10 mai 2026	1 HNL = 5.9286 JMD	1 JMD = 0.1687 HNL
11 mai 2026	1 HNL = 5.933 JMD	1 JMD = 0.1685 HNL
12 mai 2026	1 HNL = 5.9331 JMD	1 JMD = 0.1685 HNL

Info schimb valutar HNL-JMD si JMD-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri