> Schimb Valutar 2025 - HNL-JMD si JMD-HNL

Schimb Valutar 2025 - HNL-JMD si JMD-HNL

Schimb valutar HNL-JMD si JMD-HNL

Verificati aici ratele de schimb pentru HNL-JMD si JMD-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 6,1582 JMD

1 JMD = 0,1624 HNL

1An 2Ani 3Ani

HNL in JMDJMD in HNL

Jan 2025

Data	HNL-JMD	JMD-HNL
01 ian. 2025	1 HNL = 6.1263 JMD	1 JMD = 0.1632 HNL
02 ian. 2025	1 HNL = 6.1244 JMD	1 JMD = 0.1633 HNL
03 ian. 2025	1 HNL = 6.1266 JMD	1 JMD = 0.1632 HNL
04 ian. 2025	1 HNL = 6.1266 JMD	1 JMD = 0.1632 HNL
05 ian. 2025	1 HNL = 6.1266 JMD	1 JMD = 0.1632 HNL
06 ian. 2025	1 HNL = 6.1399 JMD	1 JMD = 0.1629 HNL
07 ian. 2025	1 HNL = 6.1524 JMD	1 JMD = 0.1625 HNL
08 ian. 2025	1 HNL = 6.16 JMD	1 JMD = 0.1623 HNL
09 ian. 2025	1 HNL = 6.1681 JMD	1 JMD = 0.1621 HNL
10 ian. 2025	1 HNL = 6.1654 JMD	1 JMD = 0.1622 HNL
11 ian. 2025	1 HNL = 6.1659 JMD	1 JMD = 0.1622 HNL
12 ian. 2025	1 HNL = 6.1659 JMD	1 JMD = 0.1622 HNL
13 ian. 2025	1 HNL = 6.1639 JMD	1 JMD = 0.1622 HNL
14 ian. 2025	1 HNL = 6.1564 JMD	1 JMD = 0.1624 HNL
15 ian. 2025	1 HNL = 6.1449 JMD	1 JMD = 0.1627 HNL
16 ian. 2025	1 HNL = 6.1841 JMD	1 JMD = 0.1617 HNL
17 ian. 2025	1 HNL = 6.2111 JMD	1 JMD = 0.161 HNL
18 ian. 2025	1 HNL = 6.2112 JMD	1 JMD = 0.161 HNL
19 ian. 2025	1 HNL = 6.2112 JMD	1 JMD = 0.161 HNL
20 ian. 2025	1 HNL = 6.2112 JMD	1 JMD = 0.161 HNL
21 ian. 2025	1 HNL = 6.1919 JMD	1 JMD = 0.1615 HNL
22 ian. 2025	1 HNL = 6.1919 JMD	1 JMD = 0.1615 HNL
23 ian. 2025	1 HNL = 6.175 JMD	1 JMD = 0.1619 HNL
24 ian. 2025	1 HNL = 6.1782 JMD	1 JMD = 0.1619 HNL
25 ian. 2025	1 HNL = 6.178 JMD	1 JMD = 0.1619 HNL
26 ian. 2025	1 HNL = 6.178 JMD	1 JMD = 0.1619 HNL
27 ian. 2025	1 HNL = 6.1819 JMD	1 JMD = 0.1618 HNL
28 ian. 2025	1 HNL = 6.1845 JMD	1 JMD = 0.1617 HNL
29 ian. 2025	1 HNL = 6.1785 JMD	1 JMD = 0.1619 HNL
30 ian. 2025	1 HNL = 6.1928 JMD	1 JMD = 0.1615 HNL
31 ian. 2025	1 HNL = 6.1908 JMD	1 JMD = 0.1615 HNL

Feb 2025

Data	HNL-JMD	JMD-HNL
01 feb. 2025	1 HNL = 6.1908 JMD	1 JMD = 0.1615 HNL
02 feb. 2025	1 HNL = 6.191 JMD	1 JMD = 0.1615 HNL
03 feb. 2025	1 HNL = 6.1872 JMD	1 JMD = 0.1616 HNL
04 feb. 2025	1 HNL = 6.1829 JMD	1 JMD = 0.1617 HNL
05 feb. 2025	1 HNL = 6.1967 JMD	1 JMD = 0.1614 HNL
06 feb. 2025	1 HNL = 6.2046 JMD	1 JMD = 0.1612 HNL
07 feb. 2025	1 HNL = 6.1997 JMD	1 JMD = 0.1613 HNL
08 feb. 2025	1 HNL = 6.1997 JMD	1 JMD = 0.1613 HNL
09 feb. 2025	1 HNL = 6.1997 JMD	1 JMD = 0.1613 HNL
10 feb. 2025	1 HNL = 6.1998 JMD	1 JMD = 0.1613 HNL
11 feb. 2025	1 HNL = 6.177 JMD	1 JMD = 0.1619 HNL
12 feb. 2025	1 HNL = 6.1763 JMD	1 JMD = 0.1619 HNL
13 feb. 2025	1 HNL = 6.1762 JMD	1 JMD = 0.1619 HNL
14 feb. 2025	1 HNL = 6.194 JMD	1 JMD = 0.1614 HNL
15 feb. 2025	1 HNL = 6.194 JMD	1 JMD = 0.1614 HNL
16 feb. 2025	1 HNL = 6.194 JMD	1 JMD = 0.1614 HNL
17 feb. 2025	1 HNL = 6.1977 JMD	1 JMD = 0.1614 HNL
18 feb. 2025	1 HNL = 6.1922 JMD	1 JMD = 0.1615 HNL
19 feb. 2025	1 HNL = 6.1621 JMD	1 JMD = 0.1623 HNL
20 feb. 2025	1 HNL = 6.1669 JMD	1 JMD = 0.1622 HNL
21 feb. 2025	1 HNL = 6.1714 JMD	1 JMD = 0.162 HNL
22 feb. 2025	1 HNL = 6.1714 JMD	1 JMD = 0.162 HNL
23 feb. 2025	1 HNL = 6.1714 JMD	1 JMD = 0.162 HNL
24 feb. 2025	1 HNL = 6.1692 JMD	1 JMD = 0.1621 HNL
25 feb. 2025	1 HNL = 6.1688 JMD	1 JMD = 0.1621 HNL
26 feb. 2025	1 HNL = 6.1606 JMD	1 JMD = 0.1623 HNL
27 feb. 2025	1 HNL = 6.1505 JMD	1 JMD = 0.1626 HNL
28 feb. 2025	1 HNL = 6.1573 JMD	1 JMD = 0.1624 HNL

Mar 2025

Data	HNL-JMD	JMD-HNL
01 mar. 2025	1 HNL = 6.1191 JMD	1 JMD = 0.1634 HNL
02 mar. 2025	1 HNL = 6.1098 JMD	1 JMD = 0.1637 HNL
03 mar. 2025	1 HNL = 6.1191 JMD	1 JMD = 0.1634 HNL
04 mar. 2025	1 HNL = 6.1366 JMD	1 JMD = 0.163 HNL
05 mar. 2025	1 HNL = 6.1409 JMD	1 JMD = 0.1628 HNL
06 mar. 2025	1 HNL = 6.1309 JMD	1 JMD = 0.1631 HNL
07 mar. 2025	1 HNL = 6.1303 JMD	1 JMD = 0.1631 HNL
08 mar. 2025	1 HNL = 6.121 JMD	1 JMD = 0.1634 HNL
09 mar. 2025	1 HNL = 6.1303 JMD	1 JMD = 0.1631 HNL
10 mar. 2025	1 HNL = 6.1311 JMD	1 JMD = 0.1631 HNL
11 mar. 2025	1 HNL = 6.129 JMD	1 JMD = 0.1632 HNL
12 mar. 2025	1 HNL = 6.1433 JMD	1 JMD = 0.1628 HNL
13 mar. 2025	1 HNL = 6.1686 JMD	1 JMD = 0.1621 HNL
14 mar. 2025	1 HNL = 6.1359 JMD	1 JMD = 0.163 HNL
15 mar. 2025	1 HNL = 6.1235 JMD	1 JMD = 0.1633 HNL
16 mar. 2025	1 HNL = 6.0911 JMD	1 JMD = 0.1642 HNL
17 mar. 2025	1 HNL = 6.1237 JMD	1 JMD = 0.1633 HNL
18 mar. 2025	1 HNL = 6.1161 JMD	1 JMD = 0.1635 HNL
19 mar. 2025	1 HNL = 6.1167 JMD	1 JMD = 0.1635 HNL
20 mar. 2025	1 HNL = 6.1063 JMD	1 JMD = 0.1638 HNL
21 mar. 2025	1 HNL = 6.1177 JMD	1 JMD = 0.1635 HNL
22 mar. 2025	1 HNL = 6.1178 JMD	1 JMD = 0.1635 HNL
23 mar. 2025	1 HNL = 6.1171 JMD	1 JMD = 0.1635 HNL
24 mar. 2025	1 HNL = 6.117 JMD	1 JMD = 0.1635 HNL
25 mar. 2025	1 HNL = 6.1162 JMD	1 JMD = 0.1635 HNL
26 mar. 2025	1 HNL = 6.1361 JMD	1 JMD = 0.163 HNL
27 mar. 2025	1 HNL = 6.1355 JMD	1 JMD = 0.163 HNL
28 mar. 2025	1 HNL = 6.1453 JMD	1 JMD = 0.1627 HNL
29 mar. 2025	1 HNL = 6.1368 JMD	1 JMD = 0.163 HNL
30 mar. 2025	1 HNL = 6.1411 JMD	1 JMD = 0.1628 HNL
31 mar. 2025	1 HNL = 6.1495 JMD	1 JMD = 0.1626 HNL

Apr 2025

Data	HNL-JMD	JMD-HNL
01 apr. 2025	1 HNL = 6.1335 JMD	1 JMD = 0.163 HNL
02 apr. 2025	1 HNL = 6.1718 JMD	1 JMD = 0.162 HNL
03 apr. 2025	1 HNL = 6.0868 JMD	1 JMD = 0.1643 HNL
04 apr. 2025	1 HNL = 6.1642 JMD	1 JMD = 0.1622 HNL

Info schimb valutar HNL-JMD si JMD-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri