currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HNL-ISK si ISK-HNL

Schimb Valutar 2026 - HNL-ISK si ISK-HNL

Schimb valutar HNL-ISK si ISK-HNL

Verificati aici ratele de schimb pentru HNL-ISK si ISK-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HNL = 4,6918 ISK
1 ISK = 0,2131 HNL

Jan 2026

DataHNL-ISKISK-HNL
01 ian. 2026 1 HNL = 4.7558 ISK 1 ISK = 0.2103 HNL
02 ian. 2026 1 HNL = 4.7626 ISK 1 ISK = 0.21 HNL
03 ian. 2026 1 HNL = 4.773 ISK 1 ISK = 0.2095 HNL
04 ian. 2026 1 HNL = 4.773 ISK 1 ISK = 0.2095 HNL
05 ian. 2026 1 HNL = 4.7868 ISK 1 ISK = 0.2089 HNL
06 ian. 2026 1 HNL = 4.7721 ISK 1 ISK = 0.2096 HNL
07 ian. 2026 1 HNL = 4.7775 ISK 1 ISK = 0.2093 HNL
08 ian. 2026 1 HNL = 4.7808 ISK 1 ISK = 0.2092 HNL
09 ian. 2026 1 HNL = 4.7993 ISK 1 ISK = 0.2084 HNL
10 ian. 2026 1 HNL = 4.7791 ISK 1 ISK = 0.2092 HNL
11 ian. 2026 1 HNL = 4.7922 ISK 1 ISK = 0.2087 HNL
12 ian. 2026 1 HNL = 4.7791 ISK 1 ISK = 0.2092 HNL
13 ian. 2026 1 HNL = 4.7672 ISK 1 ISK = 0.2098 HNL
14 ian. 2026 1 HNL = 4.7613 ISK 1 ISK = 0.21 HNL
15 ian. 2026 1 HNL = 4.7682 ISK 1 ISK = 0.2097 HNL
16 ian. 2026 1 HNL = 4.7713 ISK 1 ISK = 0.2096 HNL
17 ian. 2026 1 HNL = 4.7711 ISK 1 ISK = 0.2096 HNL
18 ian. 2026 1 HNL = 4.7711 ISK 1 ISK = 0.2096 HNL
19 ian. 2026 1 HNL = 4.7622 ISK 1 ISK = 0.21 HNL
20 ian. 2026 1 HNL = 4.72 ISK 1 ISK = 0.2119 HNL
21 ian. 2026 1 HNL = 4.7353 ISK 1 ISK = 0.2112 HNL
22 ian. 2026 1 HNL = 4.7299 ISK 1 ISK = 0.2114 HNL
23 ian. 2026 1 HNL = 4.7166 ISK 1 ISK = 0.212 HNL
24 ian. 2026 1 HNL = 4.7095 ISK 1 ISK = 0.2123 HNL
25 ian. 2026 1 HNL = 4.7095 ISK 1 ISK = 0.2123 HNL
26 ian. 2026 1 HNL = 4.6542 ISK 1 ISK = 0.2149 HNL
27 ian. 2026 1 HNL = 4.6295 ISK 1 ISK = 0.216 HNL
28 ian. 2026 1 HNL = 4.5877 ISK 1 ISK = 0.218 HNL
29 ian. 2026 1 HNL = 4.5897 ISK 1 ISK = 0.2179 HNL
30 ian. 2026 1 HNL = 4.6142 ISK 1 ISK = 0.2167 HNL
31 ian. 2026 1 HNL = 4.6224 ISK 1 ISK = 0.2163 HNL

Feb 2026

DataHNL-ISKISK-HNL
01 feb. 2026 1 HNL = 4.5973 ISK 1 ISK = 0.2175 HNL
02 feb. 2026 1 HNL = 4.6285 ISK 1 ISK = 0.2161 HNL
03 feb. 2026 1 HNL = 4.6561 ISK 1 ISK = 0.2148 HNL
04 feb. 2026 1 HNL = 4.6451 ISK 1 ISK = 0.2153 HNL
05 feb. 2026 1 HNL = 4.6446 ISK 1 ISK = 0.2153 HNL
06 feb. 2026 1 HNL = 4.6547 ISK 1 ISK = 0.2148 HNL
07 feb. 2026 1 HNL = 4.6385 ISK 1 ISK = 0.2156 HNL
08 feb. 2026 1 HNL = 4.659 ISK 1 ISK = 0.2146 HNL
09 feb. 2026 1 HNL = 4.6248 ISK 1 ISK = 0.2162 HNL
10 feb. 2026 1 HNL = 4.6142 ISK 1 ISK = 0.2167 HNL
11 feb. 2026 1 HNL = 4.6153 ISK 1 ISK = 0.2167 HNL
12 feb. 2026 1 HNL = 4.6257 ISK 1 ISK = 0.2162 HNL
13 feb. 2026 1 HNL = 4.6267 ISK 1 ISK = 0.2161 HNL
14 feb. 2026 1 HNL = 4.6287 ISK 1 ISK = 0.216 HNL
15 feb. 2026 1 HNL = 4.6287 ISK 1 ISK = 0.216 HNL
16 feb. 2026 1 HNL = 4.6285 ISK 1 ISK = 0.2161 HNL
17 feb. 2026 1 HNL = 4.6307 ISK 1 ISK = 0.216 HNL
18 feb. 2026 1 HNL = 4.6263 ISK 1 ISK = 0.2162 HNL
19 feb. 2026 1 HNL = 4.649 ISK 1 ISK = 0.2151 HNL
20 feb. 2026 1 HNL = 4.6543 ISK 1 ISK = 0.2149 HNL
21 feb. 2026 1 HNL = 4.6593 ISK 1 ISK = 0.2146 HNL
22 feb. 2026 1 HNL = 4.6593 ISK 1 ISK = 0.2146 HNL
23 feb. 2026 1 HNL = 4.6558 ISK 1 ISK = 0.2148 HNL
24 feb. 2026 1 HNL = 4.6431 ISK 1 ISK = 0.2154 HNL
25 feb. 2026 1 HNL = 4.6188 ISK 1 ISK = 0.2165 HNL
26 feb. 2026 1 HNL = 4.5843 ISK 1 ISK = 0.2181 HNL
27 feb. 2026 1 HNL = 4.583 ISK 1 ISK = 0.2182 HNL
28 feb. 2026 1 HNL = 4.5977 ISK 1 ISK = 0.2175 HNL

Mar 2026

DataHNL-ISKISK-HNL
01 mar. 2026 1 HNL = 4.5977 ISK 1 ISK = 0.2175 HNL
02 mar. 2026 1 HNL = 4.6285 ISK 1 ISK = 0.2161 HNL
03 mar. 2026 1 HNL = 4.6859 ISK 1 ISK = 0.2134 HNL
04 mar. 2026 1 HNL = 4.6994 ISK 1 ISK = 0.2128 HNL
05 mar. 2026 1 HNL = 4.7063 ISK 1 ISK = 0.2125 HNL
06 mar. 2026 1 HNL = 4.7261 ISK 1 ISK = 0.2116 HNL
07 mar. 2026 1 HNL = 4.7461 ISK 1 ISK = 0.2107 HNL
08 mar. 2026 1 HNL = 4.7461 ISK 1 ISK = 0.2107 HNL
09 mar. 2026 1 HNL = 4.7408 ISK 1 ISK = 0.2109 HNL
10 mar. 2026 1 HNL = 4.7015 ISK 1 ISK = 0.2127 HNL
11 mar. 2026 1 HNL = 4.7262 ISK 1 ISK = 0.2116 HNL
12 mar. 2026 1 HNL = 4.7287 ISK 1 ISK = 0.2115 HNL
13 mar. 2026 1 HNL = 4.7501 ISK 1 ISK = 0.2105 HNL
14 mar. 2026 1 HNL = 4.7719 ISK 1 ISK = 0.2096 HNL
15 mar. 2026 1 HNL = 4.7719 ISK 1 ISK = 0.2096 HNL
16 mar. 2026 1 HNL = 4.719 ISK 1 ISK = 0.2119 HNL
17 mar. 2026 1 HNL = 4.7144 ISK 1 ISK = 0.2121 HNL
18 mar. 2026 1 HNL = 4.7122 ISK 1 ISK = 0.2122 HNL

Info schimb valutar HNL-ISK si ISK-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Coroana Islandeza (ISK) este valuta folosita in Islanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Islanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats