currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HNL-ISK si ISK-HNL

Schimb Valutar 2025 - HNL-ISK si ISK-HNL

Schimb valutar HNL-ISK si ISK-HNL

Verificati aici ratele de schimb pentru HNL-ISK si ISK-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HNL = 5,4092 ISK
1 ISK = 0,1849 HNL
HNL in ISKISK in HNL
5,1340 Data: 4.6 5,1340 Data: 4.5 5,1224 Data: 4.4 5,1725 Data: 4.3 5,2007 Data: 4.2 5,1671 Data: 4.1 5,1481 Data: 3.31 5,1475 Data: 3.30 5,1438 Data: 3.29 5,1679 Data: 3.28 5,1604 Data: 3.27 5,1889 Data: 3.26 5,2130 Data: 3.25 5,1957 Data: 3.24 5,1958 Data: 3.23 5,2195 Data: 3.22 5,1974 Data: 3.21 5,2045 Data: 3.20 5,2123 Data: 3.19 5,2318 Data: 3.18 5,2429 Data: 3.17 5,2273 Data: 3.16 5,2700 Data: 3.15 5,2566 Data: 3.14 5,2613 Data: 3.13 5,2534 Data: 3.12 5,2920 Data: 3.11 5,2996 Data: 3.10 5,3030 Data: 3.9 5,3014 Data: 3.8 5,2999 Data: 3.7 5,3214 Data: 3.6 5,3662 Data: 3.5 5,4163 Data: 3.4 5,4690 Data: 3.3 5,4745 Data: 3.2 5,4447 Data: 3.1 5,4549 Data: 2.28 5,4320 Data: 2.27 5,4277 Data: 2.26 5,4364 Data: 2.25 5,4273 Data: 2.24 5,4467 Data: 2.23 5,4467 Data: 2.22 5,4342 Data: 2.21 5,4974 Data: 2.20 5,4922 Data: 2.19 5,4994 Data: 2.18 5,5002 Data: 2.17 5,5095 Data: 2.16 5,5095 Data: 2.15 5,5149 Data: 2.14 5,5570 Data: 2.13 5,5344 Data: 2.12 5,5704 Data: 2.11 5,5708 Data: 2.10 5,5457 Data: 2.9 5,5457 Data: 2.8 5,5412 Data: 2.7 5,5519 Data: 2.6 5,5284 Data: 2.5 5,5801 Data: 2.4 5,5835 Data: 2.3 5,5498 Data: 2.2 5,5589 Data: 2.1 5,5479 Data: 1.31 5,5172 Data: 1.30 5,4952 Data: 1.29 5,5002 Data: 1.28 5,4656 Data: 1.27 5,4859 Data: 1.26 5,4859 Data: 1.25 5,4745 Data: 1.24 5,5027 Data: 1.23 5,5419 Data: 1.22 5,5349 Data: 1.21 5,5277 Data: 1.20 5,5691 Data: 1.19 5,5691 Data: 1.18 5,5393 Data: 1.17 5,5419 Data: 1.16 5,5217 Data: 1.15 5,5415 Data: 1.14 5,5692 Data: 1.13 5,5293 Data: 1.12 5,5293 Data: 1.11 5,5204 Data: 1.10 5,5346 Data: 1.9 5,5395 Data: 1.8 5,5127 Data: 1.7 5,4594 Data: 1.6 5,5090 Data: 1.5 5,5090 Data: 1.4 5,5034 Data: 1.3 5,4852 Data: 1.2 5,4464 Data: 1.1 5,1340 Data: 4.6 5,1340 Data: 4.5 5,1224 Data: 4.4 5,1725 Data: 4.3 5,2007 Data: 4.2 5,1671 Data: 4.1 5,1481 Data: 3.31 5,1475 Data: 3.30 5,1438 Data: 3.29 5,1679 Data: 3.28 5,1604 Data: 3.27 5,1889 Data: 3.26 5,2130 Data: 3.25 5,1957 Data: 3.24 5,1958 Data: 3.23 5,2195 Data: 3.22 5,1974 Data: 3.21 5,2045 Data: 3.20 5,2123 Data: 3.19 5,2318 Data: 3.18 5,2429 Data: 3.17 5,2273 Data: 3.16 5,2700 Data: 3.15 5,2566 Data: 3.14 5,2613 Data: 3.13 5,2534 Data: 3.12 5,2920 Data: 3.11 5,2996 Data: 3.10 5,3030 Data: 3.9 5,3014 Data: 3.8 5,2999 Data: 3.7 5,3214 Data: 3.6 5,3662 Data: 3.5 5,4163 Data: 3.4 5,4690 Data: 3.3 5,4745 Data: 3.2 5,4447 Data: 3.1 5,4549 Data: 2.28 5,4320 Data: 2.27 5,4277 Data: 2.26 5,4364 Data: 2.25 5,4273 Data: 2.24 5,4467 Data: 2.23 5,4467 Data: 2.22 5,4342 Data: 2.21 5,4974 Data: 2.20 5,4922 Data: 2.19 5,4994 Data: 2.18 5,5002 Data: 2.17 5,5095 Data: 2.16 5,5095 Data: 2.15 5,5149 Data: 2.14 5,5570 Data: 2.13 5,5344 Data: 2.12 5,5704 Data: 2.11 5,5708 Data: 2.10 5,5457 Data: 2.9 5,5457 Data: 2.8 5,5412 Data: 2.7 5,5519 Data: 2.6 5,5284 Data: 2.5 5,5801 Data: 2.4 5,5835 Data: 2.3 5,5498 Data: 2.2 5,5589 Data: 2.1 5,5479 Data: 1.31 5,5172 Data: 1.30 5,4952 Data: 1.29 5,5002 Data: 1.28 5,4656 Data: 1.27 5,4859 Data: 1.26 5,4859 Data: 1.25 5,4745 Data: 1.24 5,5027 Data: 1.23 5,5419 Data: 1.22 5,5349 Data: 1.21 5,5277 Data: 1.20 5,5691 Data: 1.19 5,5691 Data: 1.18 5,5393 Data: 1.17 5,5419 Data: 1.16 5,5217 Data: 1.15 5,5415 Data: 1.14 5,5692 Data: 1.13 5,5293 Data: 1.12 5,5293 Data: 1.11 5,5204 Data: 1.10 5,5346 Data: 1.9 5,5395 Data: 1.8 5,5127 Data: 1.7 5,4594 Data: 1.6 5,5090 Data: 1.5 5,5090 Data: 1.4 5,5034 Data: 1.3 5,4852 Data: 1.2 5,4464 Data: 1.1

Jan 2025

DataHNL-ISKISK-HNL
01 ian. 2025 1 HNL = 5.4464 ISK 1 ISK = 0.1836 HNL
02 ian. 2025 1 HNL = 5.4852 ISK 1 ISK = 0.1823 HNL
03 ian. 2025 1 HNL = 5.5034 ISK 1 ISK = 0.1817 HNL
04 ian. 2025 1 HNL = 5.509 ISK 1 ISK = 0.1815 HNL
05 ian. 2025 1 HNL = 5.509 ISK 1 ISK = 0.1815 HNL
06 ian. 2025 1 HNL = 5.4594 ISK 1 ISK = 0.1832 HNL
07 ian. 2025 1 HNL = 5.5127 ISK 1 ISK = 0.1814 HNL
08 ian. 2025 1 HNL = 5.5395 ISK 1 ISK = 0.1805 HNL
09 ian. 2025 1 HNL = 5.5346 ISK 1 ISK = 0.1807 HNL
10 ian. 2025 1 HNL = 5.5204 ISK 1 ISK = 0.1811 HNL
11 ian. 2025 1 HNL = 5.5293 ISK 1 ISK = 0.1809 HNL
12 ian. 2025 1 HNL = 5.5293 ISK 1 ISK = 0.1809 HNL
13 ian. 2025 1 HNL = 5.5692 ISK 1 ISK = 0.1796 HNL
14 ian. 2025 1 HNL = 5.5415 ISK 1 ISK = 0.1805 HNL
15 ian. 2025 1 HNL = 5.5217 ISK 1 ISK = 0.1811 HNL
16 ian. 2025 1 HNL = 5.5419 ISK 1 ISK = 0.1804 HNL
17 ian. 2025 1 HNL = 5.5393 ISK 1 ISK = 0.1805 HNL
18 ian. 2025 1 HNL = 5.5691 ISK 1 ISK = 0.1796 HNL
19 ian. 2025 1 HNL = 5.5691 ISK 1 ISK = 0.1796 HNL
20 ian. 2025 1 HNL = 5.5277 ISK 1 ISK = 0.1809 HNL
21 ian. 2025 1 HNL = 5.5349 ISK 1 ISK = 0.1807 HNL
22 ian. 2025 1 HNL = 5.5419 ISK 1 ISK = 0.1804 HNL
23 ian. 2025 1 HNL = 5.5027 ISK 1 ISK = 0.1817 HNL
24 ian. 2025 1 HNL = 5.4745 ISK 1 ISK = 0.1827 HNL
25 ian. 2025 1 HNL = 5.4859 ISK 1 ISK = 0.1823 HNL
26 ian. 2025 1 HNL = 5.4859 ISK 1 ISK = 0.1823 HNL
27 ian. 2025 1 HNL = 5.4656 ISK 1 ISK = 0.183 HNL
28 ian. 2025 1 HNL = 5.5002 ISK 1 ISK = 0.1818 HNL
29 ian. 2025 1 HNL = 5.4952 ISK 1 ISK = 0.182 HNL
30 ian. 2025 1 HNL = 5.5172 ISK 1 ISK = 0.1813 HNL
31 ian. 2025 1 HNL = 5.5479 ISK 1 ISK = 0.1802 HNL

Feb 2025

DataHNL-ISKISK-HNL
01 feb. 2025 1 HNL = 5.5589 ISK 1 ISK = 0.1799 HNL
02 feb. 2025 1 HNL = 5.5498 ISK 1 ISK = 0.1802 HNL
03 feb. 2025 1 HNL = 5.5835 ISK 1 ISK = 0.1791 HNL
04 feb. 2025 1 HNL = 5.5801 ISK 1 ISK = 0.1792 HNL
05 feb. 2025 1 HNL = 5.5284 ISK 1 ISK = 0.1809 HNL
06 feb. 2025 1 HNL = 5.5519 ISK 1 ISK = 0.1801 HNL
07 feb. 2025 1 HNL = 5.5412 ISK 1 ISK = 0.1805 HNL
08 feb. 2025 1 HNL = 5.5457 ISK 1 ISK = 0.1803 HNL
09 feb. 2025 1 HNL = 5.5457 ISK 1 ISK = 0.1803 HNL
10 feb. 2025 1 HNL = 5.5708 ISK 1 ISK = 0.1795 HNL
11 feb. 2025 1 HNL = 5.5704 ISK 1 ISK = 0.1795 HNL
12 feb. 2025 1 HNL = 5.5344 ISK 1 ISK = 0.1807 HNL
13 feb. 2025 1 HNL = 5.557 ISK 1 ISK = 0.18 HNL
14 feb. 2025 1 HNL = 5.5149 ISK 1 ISK = 0.1813 HNL
15 feb. 2025 1 HNL = 5.5095 ISK 1 ISK = 0.1815 HNL
16 feb. 2025 1 HNL = 5.5095 ISK 1 ISK = 0.1815 HNL
17 feb. 2025 1 HNL = 5.5002 ISK 1 ISK = 0.1818 HNL
18 feb. 2025 1 HNL = 5.4994 ISK 1 ISK = 0.1818 HNL
19 feb. 2025 1 HNL = 5.4922 ISK 1 ISK = 0.1821 HNL
20 feb. 2025 1 HNL = 5.4974 ISK 1 ISK = 0.1819 HNL
21 feb. 2025 1 HNL = 5.4342 ISK 1 ISK = 0.184 HNL
22 feb. 2025 1 HNL = 5.4467 ISK 1 ISK = 0.1836 HNL
23 feb. 2025 1 HNL = 5.4467 ISK 1 ISK = 0.1836 HNL
24 feb. 2025 1 HNL = 5.4273 ISK 1 ISK = 0.1843 HNL
25 feb. 2025 1 HNL = 5.4364 ISK 1 ISK = 0.1839 HNL
26 feb. 2025 1 HNL = 5.4277 ISK 1 ISK = 0.1842 HNL
27 feb. 2025 1 HNL = 5.432 ISK 1 ISK = 0.1841 HNL
28 feb. 2025 1 HNL = 5.4549 ISK 1 ISK = 0.1833 HNL

Mar 2025

DataHNL-ISKISK-HNL
01 mar. 2025 1 HNL = 5.4447 ISK 1 ISK = 0.1837 HNL
02 mar. 2025 1 HNL = 5.4745 ISK 1 ISK = 0.1827 HNL
03 mar. 2025 1 HNL = 5.469 ISK 1 ISK = 0.1828 HNL
04 mar. 2025 1 HNL = 5.4163 ISK 1 ISK = 0.1846 HNL
05 mar. 2025 1 HNL = 5.3662 ISK 1 ISK = 0.1864 HNL
06 mar. 2025 1 HNL = 5.3214 ISK 1 ISK = 0.1879 HNL
07 mar. 2025 1 HNL = 5.2999 ISK 1 ISK = 0.1887 HNL
08 mar. 2025 1 HNL = 5.3014 ISK 1 ISK = 0.1886 HNL
09 mar. 2025 1 HNL = 5.303 ISK 1 ISK = 0.1886 HNL
10 mar. 2025 1 HNL = 5.2996 ISK 1 ISK = 0.1887 HNL
11 mar. 2025 1 HNL = 5.292 ISK 1 ISK = 0.189 HNL
12 mar. 2025 1 HNL = 5.2534 ISK 1 ISK = 0.1904 HNL
13 mar. 2025 1 HNL = 5.2613 ISK 1 ISK = 0.1901 HNL
14 mar. 2025 1 HNL = 5.2566 ISK 1 ISK = 0.1902 HNL
15 mar. 2025 1 HNL = 5.27 ISK 1 ISK = 0.1898 HNL
16 mar. 2025 1 HNL = 5.2273 ISK 1 ISK = 0.1913 HNL
17 mar. 2025 1 HNL = 5.2429 ISK 1 ISK = 0.1907 HNL
18 mar. 2025 1 HNL = 5.2318 ISK 1 ISK = 0.1911 HNL
19 mar. 2025 1 HNL = 5.2123 ISK 1 ISK = 0.1919 HNL
20 mar. 2025 1 HNL = 5.2045 ISK 1 ISK = 0.1921 HNL
21 mar. 2025 1 HNL = 5.1974 ISK 1 ISK = 0.1924 HNL
22 mar. 2025 1 HNL = 5.2195 ISK 1 ISK = 0.1916 HNL
23 mar. 2025 1 HNL = 5.1958 ISK 1 ISK = 0.1925 HNL
24 mar. 2025 1 HNL = 5.1957 ISK 1 ISK = 0.1925 HNL
25 mar. 2025 1 HNL = 5.213 ISK 1 ISK = 0.1918 HNL
26 mar. 2025 1 HNL = 5.1889 ISK 1 ISK = 0.1927 HNL
27 mar. 2025 1 HNL = 5.1604 ISK 1 ISK = 0.1938 HNL
28 mar. 2025 1 HNL = 5.1679 ISK 1 ISK = 0.1935 HNL
29 mar. 2025 1 HNL = 5.1438 ISK 1 ISK = 0.1944 HNL
30 mar. 2025 1 HNL = 5.1475 ISK 1 ISK = 0.1943 HNL
31 mar. 2025 1 HNL = 5.1481 ISK 1 ISK = 0.1942 HNL

Apr 2025

DataHNL-ISKISK-HNL
01 apr. 2025 1 HNL = 5.1671 ISK 1 ISK = 0.1935 HNL
02 apr. 2025 1 HNL = 5.2007 ISK 1 ISK = 0.1923 HNL
03 apr. 2025 1 HNL = 5.1725 ISK 1 ISK = 0.1933 HNL
04 apr. 2025 1 HNL = 5.1224 ISK 1 ISK = 0.1952 HNL
05 apr. 2025 1 HNL = 5.134 ISK 1 ISK = 0.1948 HNL
06 apr. 2025 1 HNL = 5.134 ISK 1 ISK = 0.1948 HNL

Info schimb valutar HNL-ISK si ISK-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Coroana Islandeza (ISK) este valuta folosita in Islanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Islanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats