> Schimb Valutar 2025 - HNL-IRR si IRR-HNL

Schimb Valutar 2025 - HNL-IRR si IRR-HNL

Schimb valutar HNL-IRR si IRR-HNL

Verificati aici ratele de schimb pentru HNL-IRR si IRR-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 1637,3694 IRR

1 IRR = 0,0006 HNL

1An 2Ani 3Ani

HNL in IRRIRR in HNL

Jan 2025

Data	HNL-IRR	IRR-HNL
01 ian. 2025	1 HNL = 1657.5541 IRR	1 IRR = 0.0006 HNL
02 ian. 2025	1 HNL = 1656.3255 IRR	1 IRR = 0.0006 HNL
03 ian. 2025	1 HNL = 1656.1543 IRR	1 IRR = 0.0006 HNL
04 ian. 2025	1 HNL = 1659.2428 IRR	1 IRR = 0.0006 HNL
05 ian. 2025	1 HNL = 1659.2428 IRR	1 IRR = 0.0006 HNL
06 ian. 2025	1 HNL = 1654.8447 IRR	1 IRR = 0.0006 HNL
07 ian. 2025	1 HNL = 1655.2644 IRR	1 IRR = 0.0006 HNL
08 ian. 2025	1 HNL = 1653.6304 IRR	1 IRR = 0.0006 HNL
09 ian. 2025	1 HNL = 1656.1723 IRR	1 IRR = 0.0006 HNL
10 ian. 2025	1 HNL = 1654.954 IRR	1 IRR = 0.0006 HNL
11 ian. 2025	1 HNL = 1647.6601 IRR	1 IRR = 0.0006 HNL
12 ian. 2025	1 HNL = 1647.6601 IRR	1 IRR = 0.0006 HNL
13 ian. 2025	1 HNL = 1654.2679 IRR	1 IRR = 0.0006 HNL
14 ian. 2025	1 HNL = 1653.0766 IRR	1 IRR = 0.0006 HNL
15 ian. 2025	1 HNL = 1654.7742 IRR	1 IRR = 0.0006 HNL
16 ian. 2025	1 HNL = 1653.893 IRR	1 IRR = 0.0006 HNL
17 ian. 2025	1 HNL = 1654.0223 IRR	1 IRR = 0.0006 HNL
18 ian. 2025	1 HNL = 1655.0757 IRR	1 IRR = 0.0006 HNL
19 ian. 2025	1 HNL = 1655.0757 IRR	1 IRR = 0.0006 HNL
20 ian. 2025	1 HNL = 1652.7791 IRR	1 IRR = 0.0006 HNL
21 ian. 2025	1 HNL = 1653.9115 IRR	1 IRR = 0.0006 HNL
22 ian. 2025	1 HNL = 1662.3636 IRR	1 IRR = 0.0006 HNL
23 ian. 2025	1 HNL = 1652.7262 IRR	1 IRR = 0.0006 HNL
24 ian. 2025	1 HNL = 1652.3845 IRR	1 IRR = 0.0006 HNL
25 ian. 2025	1 HNL = 1656.4232 IRR	1 IRR = 0.0006 HNL
26 ian. 2025	1 HNL = 1656.4232 IRR	1 IRR = 0.0006 HNL
27 ian. 2025	1 HNL = 1653.2703 IRR	1 IRR = 0.0006 HNL
28 ian. 2025	1 HNL = 1651.1342 IRR	1 IRR = 0.0006 HNL
29 ian. 2025	1 HNL = 1651.9069 IRR	1 IRR = 0.0006 HNL
30 ian. 2025	1 HNL = 1653.0628 IRR	1 IRR = 0.0006 HNL
31 ian. 2025	1 HNL = 1653.2278 IRR	1 IRR = 0.0006 HNL

Feb 2025

Data	HNL-IRR	IRR-HNL
01 feb. 2025	1 HNL = 1653.2278 IRR	1 IRR = 0.0006 HNL
02 feb. 2025	1 HNL = 1650.5041 IRR	1 IRR = 0.0006 HNL
03 feb. 2025	1 HNL = 1653.3966 IRR	1 IRR = 0.0006 HNL
04 feb. 2025	1 HNL = 1652.7564 IRR	1 IRR = 0.0006 HNL
05 feb. 2025	1 HNL = 1651.4891 IRR	1 IRR = 0.0006 HNL
06 feb. 2025	1 HNL = 1651.6111 IRR	1 IRR = 0.0006 HNL
07 feb. 2025	1 HNL = 1650.2493 IRR	1 IRR = 0.0006 HNL
08 feb. 2025	1 HNL = 1644.3995 IRR	1 IRR = 0.0006 HNL
09 feb. 2025	1 HNL = 1644.3995 IRR	1 IRR = 0.0006 HNL
10 feb. 2025	1 HNL = 1650.4451 IRR	1 IRR = 0.0006 HNL
11 feb. 2025	1 HNL = 1651.485 IRR	1 IRR = 0.0006 HNL
12 feb. 2025	1 HNL = 1651.0693 IRR	1 IRR = 0.0006 HNL
13 feb. 2025	1 HNL = 1654.7399 IRR	1 IRR = 0.0006 HNL
14 feb. 2025	1 HNL = 1650.7374 IRR	1 IRR = 0.0006 HNL
15 feb. 2025	1 HNL = 1655.6962 IRR	1 IRR = 0.0006 HNL
16 feb. 2025	1 HNL = 1655.6962 IRR	1 IRR = 0.0006 HNL
17 feb. 2025	1 HNL = 1650.7803 IRR	1 IRR = 0.0006 HNL
18 feb. 2025	1 HNL = 1649.6 IRR	1 IRR = 0.0006 HNL
19 feb. 2025	1 HNL = 1647.9344 IRR	1 IRR = 0.0006 HNL
20 feb. 2025	1 HNL = 1645.6465 IRR	1 IRR = 0.0006 HNL
21 feb. 2025	1 HNL = 1646.1427 IRR	1 IRR = 0.0006 HNL
22 feb. 2025	1 HNL = 1645.8664 IRR	1 IRR = 0.0006 HNL
23 feb. 2025	1 HNL = 1645.8664 IRR	1 IRR = 0.0006 HNL
24 feb. 2025	1 HNL = 1646.7471 IRR	1 IRR = 0.0006 HNL
25 feb. 2025	1 HNL = 1648.4835 IRR	1 IRR = 0.0006 HNL
26 feb. 2025	1 HNL = 1646.8193 IRR	1 IRR = 0.0006 HNL
27 feb. 2025	1 HNL = 1647.6146 IRR	1 IRR = 0.0006 HNL
28 feb. 2025	1 HNL = 1650.3457 IRR	1 IRR = 0.0006 HNL

Mar 2025

Data	HNL-IRR	IRR-HNL
01 mar. 2025	1 HNL = 1635.4124 IRR	1 IRR = 0.0006 HNL
02 mar. 2025	1 HNL = 1640.1562 IRR	1 IRR = 0.0006 HNL
03 mar. 2025	1 HNL = 1638.5177 IRR	1 IRR = 0.0006 HNL
04 mar. 2025	1 HNL = 1646.5301 IRR	1 IRR = 0.0006 HNL
05 mar. 2025	1 HNL = 1649.022 IRR	1 IRR = 0.0006 HNL
06 mar. 2025	1 HNL = 1646.9134 IRR	1 IRR = 0.0006 HNL
07 mar. 2025	1 HNL = 1646.0136 IRR	1 IRR = 0.0006 HNL
08 mar. 2025	1 HNL = 1644.7948 IRR	1 IRR = 0.0006 HNL
09 mar. 2025	1 HNL = 1644.3795 IRR	1 IRR = 0.0006 HNL
10 mar. 2025	1 HNL = 1639.6938 IRR	1 IRR = 0.0006 HNL
11 mar. 2025	1 HNL = 1644.9975 IRR	1 IRR = 0.0006 HNL
12 mar. 2025	1 HNL = 1645.475 IRR	1 IRR = 0.0006 HNL
13 mar. 2025	1 HNL = 1646.3428 IRR	1 IRR = 0.0006 HNL
14 mar. 2025	1 HNL = 1644.7894 IRR	1 IRR = 0.0006 HNL
15 mar. 2025	1 HNL = 1650.0547 IRR	1 IRR = 0.0006 HNL
16 mar. 2025	1 HNL = 1638.5858 IRR	1 IRR = 0.0006 HNL
17 mar. 2025	1 HNL = 1645.625 IRR	1 IRR = 0.0006 HNL
18 mar. 2025	1 HNL = 1646.3779 IRR	1 IRR = 0.0006 HNL
19 mar. 2025	1 HNL = 1642.9072 IRR	1 IRR = 0.0006 HNL
20 mar. 2025	1 HNL = 1641.513 IRR	1 IRR = 0.0006 HNL
21 mar. 2025	1 HNL = 1644.7563 IRR	1 IRR = 0.0006 HNL
22 mar. 2025	1 HNL = 1650.1396 IRR	1 IRR = 0.0006 HNL
23 mar. 2025	1 HNL = 1638.4673 IRR	1 IRR = 0.0006 HNL
24 mar. 2025	1 HNL = 1638.4458 IRR	1 IRR = 0.0006 HNL
25 mar. 2025	1 HNL = 1644.5261 IRR	1 IRR = 0.0006 HNL
26 mar. 2025	1 HNL = 1645.35 IRR	1 IRR = 0.0006 HNL
27 mar. 2025	1 HNL = 1646.6142 IRR	1 IRR = 0.0006 HNL
28 mar. 2025	1 HNL = 1645.8585 IRR	1 IRR = 0.0006 HNL
29 mar. 2025	1 HNL = 1643.2526 IRR	1 IRR = 0.0006 HNL
30 mar. 2025	1 HNL = 1638.2026 IRR	1 IRR = 0.0006 HNL
31 mar. 2025	1 HNL = 1645.7943 IRR	1 IRR = 0.0006 HNL

Apr 2025

Data	HNL-IRR	IRR-HNL
01 apr. 2025	1 HNL = 1648.8539 IRR	1 IRR = 0.0006 HNL
02 apr. 2025	1 HNL = 1645.9912 IRR	1 IRR = 0.0006 HNL
03 apr. 2025	1 HNL = 1644.6725 IRR	1 IRR = 0.0006 HNL
04 apr. 2025	1 HNL = 1649.2423 IRR	1 IRR = 0.0006 HNL
05 apr. 2025	1 HNL = 1635.3244 IRR	1 IRR = 0.0006 HNL
06 apr. 2025	1 HNL = 1635.3244 IRR	1 IRR = 0.0006 HNL
07 apr. 2025	1 HNL = 1644.7813 IRR	1 IRR = 0.0006 HNL
08 apr. 2025	1 HNL = 1643.1938 IRR	1 IRR = 0.0006 HNL
09 apr. 2025	1 HNL = 1626.6901 IRR	1 IRR = 0.0006 HNL
10 apr. 2025	1 HNL = 1630.3665 IRR	1 IRR = 0.0006 HNL
11 apr. 2025	1 HNL = 1626.3165 IRR	1 IRR = 0.0006 HNL
12 apr. 2025	1 HNL = 1628.3435 IRR	1 IRR = 0.0006 HNL
13 apr. 2025	1 HNL = 1633.2281 IRR	1 IRR = 0.0006 HNL
14 apr. 2025	1 HNL = 1633.5101 IRR	1 IRR = 0.0006 HNL
15 apr. 2025	1 HNL = 1622.978 IRR	1 IRR = 0.0006 HNL
16 apr. 2025	1 HNL = 1624.9982 IRR	1 IRR = 0.0006 HNL
17 apr. 2025	1 HNL = 1625.4119 IRR	1 IRR = 0.0006 HNL
18 apr. 2025	1 HNL = 1625.8943 IRR	1 IRR = 0.0006 HNL
19 apr. 2025	1 HNL = 1625.8943 IRR	1 IRR = 0.0006 HNL
20 apr. 2025	1 HNL = 1625.8943 IRR	1 IRR = 0.0006 HNL
21 apr. 2025	1 HNL = 1625.8943 IRR	1 IRR = 0.0006 HNL
22 apr. 2025	1 HNL = 1625.0225 IRR	1 IRR = 0.0006 HNL
23 apr. 2025	1 HNL = 1624.601 IRR	1 IRR = 0.0006 HNL
24 apr. 2025	1 HNL = 1625.5802 IRR	1 IRR = 0.0006 HNL
25 apr. 2025	1 HNL = 1624.5572 IRR	1 IRR = 0.0006 HNL
26 apr. 2025	1 HNL = 1631.5402 IRR	1 IRR = 0.0006 HNL
27 apr. 2025	1 HNL = 1631.5402 IRR	1 IRR = 0.0006 HNL
28 apr. 2025	1 HNL = 1623.5026 IRR	1 IRR = 0.0006 HNL
29 apr. 2025	1 HNL = 1623.2931 IRR	1 IRR = 0.0006 HNL
30 apr. 2025	1 HNL = 1622.7098 IRR	1 IRR = 0.0006 HNL

May 2025

Data	HNL-IRR	IRR-HNL
01 mai 2025	1 HNL = 1617.9001 IRR	1 IRR = 0.0006 HNL
02 mai 2025	1 HNL = 1621.2105 IRR	1 IRR = 0.0006 HNL
03 mai 2025	1 HNL = 1617.7687 IRR	1 IRR = 0.0006 HNL
04 mai 2025	1 HNL = 1617.7687 IRR	1 IRR = 0.0006 HNL
05 mai 2025	1 HNL = 1623.0829 IRR	1 IRR = 0.0006 HNL
06 mai 2025	1 HNL = 1621.891 IRR	1 IRR = 0.0006 HNL
07 mai 2025	1 HNL = 1621.0802 IRR	1 IRR = 0.0006 HNL
08 mai 2025	1 HNL = 1622.6682 IRR	1 IRR = 0.0006 HNL
09 mai 2025	1 HNL = 1621.5245 IRR	1 IRR = 0.0006 HNL
10 mai 2025	1 HNL = 1629.2325 IRR	1 IRR = 0.0006 HNL
11 mai 2025	1 HNL = 1621.7636 IRR	1 IRR = 0.0006 HNL
12 mai 2025	1 HNL = 1623.7036 IRR	1 IRR = 0.0006 HNL
13 mai 2025	1 HNL = 1619.6967 IRR	1 IRR = 0.0006 HNL
14 mai 2025	1 HNL = 1616.74 IRR	1 IRR = 0.0006 HNL
15 mai 2025	1 HNL = 1618.1053 IRR	1 IRR = 0.0006 HNL
16 mai 2025	1 HNL = 1618.7018 IRR	1 IRR = 0.0006 HNL
17 mai 2025	1 HNL = 1613.2144 IRR	1 IRR = 0.0006 HNL
18 mai 2025	1 HNL = 1613.2144 IRR	1 IRR = 0.0006 HNL
19 mai 2025	1 HNL = 1618.2611 IRR	1 IRR = 0.0006 HNL
20 mai 2025	1 HNL = 1618.8051 IRR	1 IRR = 0.0006 HNL
21 mai 2025	1 HNL = 1618.2883 IRR	1 IRR = 0.0006 HNL
22 mai 2025	1 HNL = 1620.2005 IRR	1 IRR = 0.0006 HNL
23 mai 2025	1 HNL = 1617.805 IRR	1 IRR = 0.0006 HNL
24 mai 2025	1 HNL = 1621.0205 IRR	1 IRR = 0.0006 HNL
25 mai 2025	1 HNL = 1621.0205 IRR	1 IRR = 0.0006 HNL
26 mai 2025	1 HNL = 1618.2011 IRR	1 IRR = 0.0006 HNL
27 mai 2025	1 HNL = 1617.4577 IRR	1 IRR = 0.0006 HNL
28 mai 2025	1 HNL = 1616.8361 IRR	1 IRR = 0.0006 HNL
29 mai 2025	1 HNL = 1616.1119 IRR	1 IRR = 0.0006 HNL
30 mai 2025	1 HNL = 1617.6962 IRR	1 IRR = 0.0006 HNL
31 mai 2025	1 HNL = 1617.6962 IRR	1 IRR = 0.0006 HNL

Jun 2025

Data	HNL-IRR	IRR-HNL
01 iun. 2025	1 HNL = 1619.9014 IRR	1 IRR = 0.0006 HNL
02 iun. 2025	1 HNL = 1617.943 IRR	1 IRR = 0.0006 HNL
03 iun. 2025	1 HNL = 1616.0116 IRR	1 IRR = 0.0006 HNL
04 iun. 2025	1 HNL = 1617.5 IRR	1 IRR = 0.0006 HNL
05 iun. 2025	1 HNL = 1615.1899 IRR	1 IRR = 0.0006 HNL
06 iun. 2025	1 HNL = 1614.3374 IRR	1 IRR = 0.0006 HNL
07 iun. 2025	1 HNL = 1612.1591 IRR	1 IRR = 0.0006 HNL
08 iun. 2025	1 HNL = 1612.1591 IRR	1 IRR = 0.0006 HNL
09 iun. 2025	1 HNL = 1614.2513 IRR	1 IRR = 0.0006 HNL
10 iun. 2025	1 HNL = 1614.469 IRR	1 IRR = 0.0006 HNL
11 iun. 2025	1 HNL = 1613.7849 IRR	1 IRR = 0.0006 HNL
12 iun. 2025	1 HNL = 1613.3788 IRR	1 IRR = 0.0006 HNL
13 iun. 2025	1 HNL = 1611.7442 IRR	1 IRR = 0.0006 HNL
14 iun. 2025	1 HNL = 1620.1637 IRR	1 IRR = 0.0006 HNL

Info schimb valutar HNL-IRR si IRR-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri