> Schimb Valutar 2026 - HNL-IQD si IQD-HNL

Schimb Valutar 2026 - HNL-IQD si IQD-HNL

Schimb valutar HNL-IQD si IQD-HNL

Verificati aici ratele de schimb pentru HNL-IQD si IQD-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 49,4752 IQD

1 IQD = 0,0202 HNL

1An 2Ani 3Ani

HNL in IQDIQD in HNL

Jan 2026

Data	HNL-IQD	IQD-HNL
01 ian. 2026	1 HNL = 49.69 IQD	1 IQD = 0.0201 HNL
02 ian. 2026	1 HNL = 49.6868 IQD	1 IQD = 0.0201 HNL
03 ian. 2026	1 HNL = 49.6868 IQD	1 IQD = 0.0201 HNL
04 ian. 2026	1 HNL = 49.6868 IQD	1 IQD = 0.0201 HNL
05 ian. 2026	1 HNL = 49.6964 IQD	1 IQD = 0.0201 HNL
06 ian. 2026	1 HNL = 49.6947 IQD	1 IQD = 0.0201 HNL
07 ian. 2026	1 HNL = 49.6982 IQD	1 IQD = 0.0201 HNL
08 ian. 2026	1 HNL = 49.6946 IQD	1 IQD = 0.0201 HNL
09 ian. 2026	1 HNL = 49.6776 IQD	1 IQD = 0.0201 HNL
10 ian. 2026	1 HNL = 49.4993 IQD	1 IQD = 0.0202 HNL
11 ian. 2026	1 HNL = 49.6777 IQD	1 IQD = 0.0201 HNL
12 ian. 2026	1 HNL = 49.6753 IQD	1 IQD = 0.0201 HNL
13 ian. 2026	1 HNL = 49.6589 IQD	1 IQD = 0.0201 HNL
14 ian. 2026	1 HNL = 49.6664 IQD	1 IQD = 0.0201 HNL
15 ian. 2026	1 HNL = 49.6724 IQD	1 IQD = 0.0201 HNL
16 ian. 2026	1 HNL = 49.6737 IQD	1 IQD = 0.0201 HNL
17 ian. 2026	1 HNL = 49.6737 IQD	1 IQD = 0.0201 HNL
18 ian. 2026	1 HNL = 49.6737 IQD	1 IQD = 0.0201 HNL
19 ian. 2026	1 HNL = 49.6739 IQD	1 IQD = 0.0201 HNL
20 ian. 2026	1 HNL = 49.6736 IQD	1 IQD = 0.0201 HNL
21 ian. 2026	1 HNL = 49.6749 IQD	1 IQD = 0.0201 HNL
22 ian. 2026	1 HNL = 49.6658 IQD	1 IQD = 0.0201 HNL
23 ian. 2026	1 HNL = 49.6657 IQD	1 IQD = 0.0201 HNL
24 ian. 2026	1 HNL = 49.6657 IQD	1 IQD = 0.0201 HNL
25 ian. 2026	1 HNL = 49.6657 IQD	1 IQD = 0.0201 HNL
26 ian. 2026	1 HNL = 49.666 IQD	1 IQD = 0.0201 HNL
27 ian. 2026	1 HNL = 49.64 IQD	1 IQD = 0.0201 HNL
28 ian. 2026	1 HNL = 49.6391 IQD	1 IQD = 0.0201 HNL
29 ian. 2026	1 HNL = 49.6393 IQD	1 IQD = 0.0201 HNL
30 ian. 2026	1 HNL = 49.6327 IQD	1 IQD = 0.0201 HNL
31 ian. 2026	1 HNL = 49.5269 IQD	1 IQD = 0.0202 HNL

Feb 2026

Data	HNL-IQD	IQD-HNL
01 feb. 2026	1 HNL = 49.6338 IQD	1 IQD = 0.0201 HNL
02 feb. 2026	1 HNL = 49.6264 IQD	1 IQD = 0.0202 HNL
03 feb. 2026	1 HNL = 49.5826 IQD	1 IQD = 0.0202 HNL
04 feb. 2026	1 HNL = 49.585 IQD	1 IQD = 0.0202 HNL
05 feb. 2026	1 HNL = 49.5939 IQD	1 IQD = 0.0202 HNL
06 feb. 2026	1 HNL = 49.5922 IQD	1 IQD = 0.0202 HNL
07 feb. 2026	1 HNL = 49.5369 IQD	1 IQD = 0.0202 HNL
08 feb. 2026	1 HNL = 49.5922 IQD	1 IQD = 0.0202 HNL
09 feb. 2026	1 HNL = 49.5933 IQD	1 IQD = 0.0202 HNL
10 feb. 2026	1 HNL = 49.5724 IQD	1 IQD = 0.0202 HNL
11 feb. 2026	1 HNL = 49.5726 IQD	1 IQD = 0.0202 HNL
12 feb. 2026	1 HNL = 49.5733 IQD	1 IQD = 0.0202 HNL
13 feb. 2026	1 HNL = 49.5819 IQD	1 IQD = 0.0202 HNL
14 feb. 2026	1 HNL = 49.5819 IQD	1 IQD = 0.0202 HNL
15 feb. 2026	1 HNL = 49.5819 IQD	1 IQD = 0.0202 HNL
16 feb. 2026	1 HNL = 49.5709 IQD	1 IQD = 0.0202 HNL
17 feb. 2026	1 HNL = 49.4875 IQD	1 IQD = 0.0202 HNL
18 feb. 2026	1 HNL = 49.5304 IQD	1 IQD = 0.0202 HNL
19 feb. 2026	1 HNL = 49.5165 IQD	1 IQD = 0.0202 HNL
20 feb. 2026	1 HNL = 49.5198 IQD	1 IQD = 0.0202 HNL
21 feb. 2026	1 HNL = 49.5198 IQD	1 IQD = 0.0202 HNL
22 feb. 2026	1 HNL = 49.5198 IQD	1 IQD = 0.0202 HNL
23 feb. 2026	1 HNL = 49.5198 IQD	1 IQD = 0.0202 HNL
24 feb. 2026	1 HNL = 49.5171 IQD	1 IQD = 0.0202 HNL
25 feb. 2026	1 HNL = 49.5137 IQD	1 IQD = 0.0202 HNL
26 feb. 2026	1 HNL = 49.4984 IQD	1 IQD = 0.0202 HNL
27 feb. 2026	1 HNL = 49.502 IQD	1 IQD = 0.0202 HNL
28 feb. 2026	1 HNL = 49.502 IQD	1 IQD = 0.0202 HNL

Mar 2026

Data	HNL-IQD	IQD-HNL
01 mar. 2026	1 HNL = 49.502 IQD	1 IQD = 0.0202 HNL
02 mar. 2026	1 HNL = 49.504 IQD	1 IQD = 0.0202 HNL
03 mar. 2026	1 HNL = 49.4983 IQD	1 IQD = 0.0202 HNL
04 mar. 2026	1 HNL = 49.4999 IQD	1 IQD = 0.0202 HNL
05 mar. 2026	1 HNL = 49.4905 IQD	1 IQD = 0.0202 HNL
06 mar. 2026	1 HNL = 49.4935 IQD	1 IQD = 0.0202 HNL
07 mar. 2026	1 HNL = 49.4935 IQD	1 IQD = 0.0202 HNL
08 mar. 2026	1 HNL = 49.4935 IQD	1 IQD = 0.0202 HNL
09 mar. 2026	1 HNL = 49.4935 IQD	1 IQD = 0.0202 HNL
10 mar. 2026	1 HNL = 49.4952 IQD	1 IQD = 0.0202 HNL
11 mar. 2026	1 HNL = 49.4885 IQD	1 IQD = 0.0202 HNL
12 mar. 2026	1 HNL = 49.49 IQD	1 IQD = 0.0202 HNL
13 mar. 2026	1 HNL = 49.4894 IQD	1 IQD = 0.0202 HNL
14 mar. 2026	1 HNL = 49.4894 IQD	1 IQD = 0.0202 HNL
15 mar. 2026	1 HNL = 49.4894 IQD	1 IQD = 0.0202 HNL
16 mar. 2026	1 HNL = 49.4834 IQD	1 IQD = 0.0202 HNL
17 mar. 2026	1 HNL = 49.4944 IQD	1 IQD = 0.0202 HNL
18 mar. 2026	1 HNL = 49.4945 IQD	1 IQD = 0.0202 HNL
19 mar. 2026	1 HNL = 49.4927 IQD	1 IQD = 0.0202 HNL
20 mar. 2026	1 HNL = 49.4923 IQD	1 IQD = 0.0202 HNL
21 mar. 2026	1 HNL = 49.4923 IQD	1 IQD = 0.0202 HNL
22 mar. 2026	1 HNL = 49.4923 IQD	1 IQD = 0.0202 HNL
23 mar. 2026	1 HNL = 49.4949 IQD	1 IQD = 0.0202 HNL
24 mar. 2026	1 HNL = 49.4705 IQD	1 IQD = 0.0202 HNL
25 mar. 2026	1 HNL = 49.4745 IQD	1 IQD = 0.0202 HNL
26 mar. 2026	1 HNL = 49.335 IQD	1 IQD = 0.0203 HNL
27 mar. 2026	1 HNL = 49.3389 IQD	1 IQD = 0.0203 HNL
28 mar. 2026	1 HNL = 49.4146 IQD	1 IQD = 0.0202 HNL
29 mar. 2026	1 HNL = 49.3389 IQD	1 IQD = 0.0203 HNL
30 mar. 2026	1 HNL = 49.3395 IQD	1 IQD = 0.0203 HNL
31 mar. 2026	1 HNL = 49.328 IQD	1 IQD = 0.0203 HNL

Apr 2026

Data	HNL-IQD	IQD-HNL
01 apr. 2026	1 HNL = 49.312 IQD	1 IQD = 0.0203 HNL
02 apr. 2026	1 HNL = 49.3166 IQD	1 IQD = 0.0203 HNL
03 apr. 2026	1 HNL = 49.3179 IQD	1 IQD = 0.0203 HNL
04 apr. 2026	1 HNL = 49.3179 IQD	1 IQD = 0.0203 HNL
05 apr. 2026	1 HNL = 49.3179 IQD	1 IQD = 0.0203 HNL
06 apr. 2026	1 HNL = 49.3179 IQD	1 IQD = 0.0203 HNL
07 apr. 2026	1 HNL = 49.3335 IQD	1 IQD = 0.0203 HNL
08 apr. 2026	1 HNL = 49.3252 IQD	1 IQD = 0.0203 HNL
09 apr. 2026	1 HNL = 49.3321 IQD	1 IQD = 0.0203 HNL
10 apr. 2026	1 HNL = 49.3249 IQD	1 IQD = 0.0203 HNL
11 apr. 2026	1 HNL = 49.3249 IQD	1 IQD = 0.0203 HNL
12 apr. 2026	1 HNL = 49.3249 IQD	1 IQD = 0.0203 HNL
13 apr. 2026	1 HNL = 49.3191 IQD	1 IQD = 0.0203 HNL
14 apr. 2026	1 HNL = 49.3218 IQD	1 IQD = 0.0203 HNL
15 apr. 2026	1 HNL = 49.3223 IQD	1 IQD = 0.0203 HNL
16 apr. 2026	1 HNL = 49.313 IQD	1 IQD = 0.0203 HNL
17 apr. 2026	1 HNL = 49.3044 IQD	1 IQD = 0.0203 HNL
18 apr. 2026	1 HNL = 49.3044 IQD	1 IQD = 0.0203 HNL
19 apr. 2026	1 HNL = 49.3044 IQD	1 IQD = 0.0203 HNL
20 apr. 2026	1 HNL = 49.3037 IQD	1 IQD = 0.0203 HNL
21 apr. 2026	1 HNL = 49.304 IQD	1 IQD = 0.0203 HNL
22 apr. 2026	1 HNL = 49.3063 IQD	1 IQD = 0.0203 HNL
23 apr. 2026	1 HNL = 49.3063 IQD	1 IQD = 0.0203 HNL
24 apr. 2026	1 HNL = 49.2974 IQD	1 IQD = 0.0203 HNL
25 apr. 2026	1 HNL = 49.2974 IQD	1 IQD = 0.0203 HNL
26 apr. 2026	1 HNL = 49.2974 IQD	1 IQD = 0.0203 HNL
27 apr. 2026	1 HNL = 49.2937 IQD	1 IQD = 0.0203 HNL
28 apr. 2026	1 HNL = 49.281 IQD	1 IQD = 0.0203 HNL
29 apr. 2026	1 HNL = 49.2851 IQD	1 IQD = 0.0203 HNL
30 apr. 2026	1 HNL = 49.2712 IQD	1 IQD = 0.0203 HNL

May 2026

Data	HNL-IQD	IQD-HNL
01 mai 2026	1 HNL = 49.2109 IQD	1 IQD = 0.0203 HNL
02 mai 2026	1 HNL = 49.2104 IQD	1 IQD = 0.0203 HNL
03 mai 2026	1 HNL = 49.2104 IQD	1 IQD = 0.0203 HNL
04 mai 2026	1 HNL = 49.2801 IQD	1 IQD = 0.0203 HNL
05 mai 2026	1 HNL = 49.2799 IQD	1 IQD = 0.0203 HNL
06 mai 2026	1 HNL = 49.2692 IQD	1 IQD = 0.0203 HNL
07 mai 2026	1 HNL = 49.2767 IQD	1 IQD = 0.0203 HNL
08 mai 2026	1 HNL = 49.2774 IQD	1 IQD = 0.0203 HNL
09 mai 2026	1 HNL = 49.2774 IQD	1 IQD = 0.0203 HNL
10 mai 2026	1 HNL = 49.2774 IQD	1 IQD = 0.0203 HNL
11 mai 2026	1 HNL = 49.2682 IQD	1 IQD = 0.0203 HNL
12 mai 2026	1 HNL = 49.2295 IQD	1 IQD = 0.0203 HNL

Info schimb valutar HNL-IQD si IQD-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Irak, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri