currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HNL-IQD si IQD-HNL

Schimb Valutar 2026 - HNL-IQD si IQD-HNL

Schimb valutar HNL-IQD si IQD-HNL

Verificati aici ratele de schimb pentru HNL-IQD si IQD-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HNL = 49,5832 IQD
1 IQD = 0,0202 HNL

Jan 2026

DataHNL-IQDIQD-HNL
01 ian. 2026 1 HNL = 49.69 IQD 1 IQD = 0.0201 HNL
02 ian. 2026 1 HNL = 49.6868 IQD 1 IQD = 0.0201 HNL
03 ian. 2026 1 HNL = 49.6868 IQD 1 IQD = 0.0201 HNL
04 ian. 2026 1 HNL = 49.6868 IQD 1 IQD = 0.0201 HNL
05 ian. 2026 1 HNL = 49.6964 IQD 1 IQD = 0.0201 HNL
06 ian. 2026 1 HNL = 49.6947 IQD 1 IQD = 0.0201 HNL
07 ian. 2026 1 HNL = 49.6982 IQD 1 IQD = 0.0201 HNL
08 ian. 2026 1 HNL = 49.6946 IQD 1 IQD = 0.0201 HNL
09 ian. 2026 1 HNL = 49.6776 IQD 1 IQD = 0.0201 HNL
10 ian. 2026 1 HNL = 49.4993 IQD 1 IQD = 0.0202 HNL
11 ian. 2026 1 HNL = 49.6777 IQD 1 IQD = 0.0201 HNL
12 ian. 2026 1 HNL = 49.6753 IQD 1 IQD = 0.0201 HNL
13 ian. 2026 1 HNL = 49.6589 IQD 1 IQD = 0.0201 HNL
14 ian. 2026 1 HNL = 49.6664 IQD 1 IQD = 0.0201 HNL
15 ian. 2026 1 HNL = 49.6724 IQD 1 IQD = 0.0201 HNL
16 ian. 2026 1 HNL = 49.6737 IQD 1 IQD = 0.0201 HNL
17 ian. 2026 1 HNL = 49.6737 IQD 1 IQD = 0.0201 HNL
18 ian. 2026 1 HNL = 49.6737 IQD 1 IQD = 0.0201 HNL
19 ian. 2026 1 HNL = 49.6739 IQD 1 IQD = 0.0201 HNL
20 ian. 2026 1 HNL = 49.6736 IQD 1 IQD = 0.0201 HNL
21 ian. 2026 1 HNL = 49.6749 IQD 1 IQD = 0.0201 HNL
22 ian. 2026 1 HNL = 49.6658 IQD 1 IQD = 0.0201 HNL
23 ian. 2026 1 HNL = 49.6657 IQD 1 IQD = 0.0201 HNL
24 ian. 2026 1 HNL = 49.6657 IQD 1 IQD = 0.0201 HNL
25 ian. 2026 1 HNL = 49.6657 IQD 1 IQD = 0.0201 HNL
26 ian. 2026 1 HNL = 49.666 IQD 1 IQD = 0.0201 HNL
27 ian. 2026 1 HNL = 49.64 IQD 1 IQD = 0.0201 HNL
28 ian. 2026 1 HNL = 49.6391 IQD 1 IQD = 0.0201 HNL
29 ian. 2026 1 HNL = 49.6393 IQD 1 IQD = 0.0201 HNL
30 ian. 2026 1 HNL = 49.6327 IQD 1 IQD = 0.0201 HNL
31 ian. 2026 1 HNL = 49.5269 IQD 1 IQD = 0.0202 HNL

Feb 2026

DataHNL-IQDIQD-HNL
01 feb. 2026 1 HNL = 49.6338 IQD 1 IQD = 0.0201 HNL
02 feb. 2026 1 HNL = 49.6264 IQD 1 IQD = 0.0202 HNL
03 feb. 2026 1 HNL = 49.5826 IQD 1 IQD = 0.0202 HNL
04 feb. 2026 1 HNL = 49.585 IQD 1 IQD = 0.0202 HNL
05 feb. 2026 1 HNL = 49.5939 IQD 1 IQD = 0.0202 HNL
06 feb. 2026 1 HNL = 49.5922 IQD 1 IQD = 0.0202 HNL
07 feb. 2026 1 HNL = 49.5369 IQD 1 IQD = 0.0202 HNL
08 feb. 2026 1 HNL = 49.5922 IQD 1 IQD = 0.0202 HNL
09 feb. 2026 1 HNL = 49.5933 IQD 1 IQD = 0.0202 HNL
10 feb. 2026 1 HNL = 49.5724 IQD 1 IQD = 0.0202 HNL
11 feb. 2026 1 HNL = 49.5726 IQD 1 IQD = 0.0202 HNL
12 feb. 2026 1 HNL = 49.5733 IQD 1 IQD = 0.0202 HNL
13 feb. 2026 1 HNL = 49.5819 IQD 1 IQD = 0.0202 HNL
14 feb. 2026 1 HNL = 49.5819 IQD 1 IQD = 0.0202 HNL
15 feb. 2026 1 HNL = 49.5819 IQD 1 IQD = 0.0202 HNL
16 feb. 2026 1 HNL = 49.5709 IQD 1 IQD = 0.0202 HNL
17 feb. 2026 1 HNL = 49.4875 IQD 1 IQD = 0.0202 HNL
18 feb. 2026 1 HNL = 49.5304 IQD 1 IQD = 0.0202 HNL
19 feb. 2026 1 HNL = 49.5165 IQD 1 IQD = 0.0202 HNL
20 feb. 2026 1 HNL = 49.5198 IQD 1 IQD = 0.0202 HNL
21 feb. 2026 1 HNL = 49.5198 IQD 1 IQD = 0.0202 HNL
22 feb. 2026 1 HNL = 49.5198 IQD 1 IQD = 0.0202 HNL
23 feb. 2026 1 HNL = 49.5198 IQD 1 IQD = 0.0202 HNL
24 feb. 2026 1 HNL = 49.5171 IQD 1 IQD = 0.0202 HNL
25 feb. 2026 1 HNL = 49.5137 IQD 1 IQD = 0.0202 HNL
26 feb. 2026 1 HNL = 49.4984 IQD 1 IQD = 0.0202 HNL
27 feb. 2026 1 HNL = 49.502 IQD 1 IQD = 0.0202 HNL
28 feb. 2026 1 HNL = 49.502 IQD 1 IQD = 0.0202 HNL

Mar 2026

DataHNL-IQDIQD-HNL
01 mar. 2026 1 HNL = 49.502 IQD 1 IQD = 0.0202 HNL
02 mar. 2026 1 HNL = 49.504 IQD 1 IQD = 0.0202 HNL
03 mar. 2026 1 HNL = 49.4983 IQD 1 IQD = 0.0202 HNL
04 mar. 2026 1 HNL = 49.4999 IQD 1 IQD = 0.0202 HNL
05 mar. 2026 1 HNL = 49.4905 IQD 1 IQD = 0.0202 HNL
06 mar. 2026 1 HNL = 49.4935 IQD 1 IQD = 0.0202 HNL
07 mar. 2026 1 HNL = 49.4935 IQD 1 IQD = 0.0202 HNL
08 mar. 2026 1 HNL = 49.4935 IQD 1 IQD = 0.0202 HNL
09 mar. 2026 1 HNL = 49.4935 IQD 1 IQD = 0.0202 HNL
10 mar. 2026 1 HNL = 49.4952 IQD 1 IQD = 0.0202 HNL
11 mar. 2026 1 HNL = 49.4885 IQD 1 IQD = 0.0202 HNL
12 mar. 2026 1 HNL = 49.49 IQD 1 IQD = 0.0202 HNL
13 mar. 2026 1 HNL = 49.4894 IQD 1 IQD = 0.0202 HNL
14 mar. 2026 1 HNL = 49.4894 IQD 1 IQD = 0.0202 HNL
15 mar. 2026 1 HNL = 49.4894 IQD 1 IQD = 0.0202 HNL
16 mar. 2026 1 HNL = 49.4834 IQD 1 IQD = 0.0202 HNL
17 mar. 2026 1 HNL = 49.4944 IQD 1 IQD = 0.0202 HNL
18 mar. 2026 1 HNL = 49.4937 IQD 1 IQD = 0.0202 HNL

Info schimb valutar HNL-IQD si IQD-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Irak, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats