> Schimb Valutar 2025 - HNL-IQD si IQD-HNL

Schimb Valutar 2025 - HNL-IQD si IQD-HNL

Schimb valutar HNL-IQD si IQD-HNL

Verificati aici ratele de schimb pentru HNL-IQD si IQD-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 51,3264 IQD

1 IQD = 0,0195 HNL

1An 2Ani 3Ani

HNL in IQDIQD in HNL

Jan 2025

Data	HNL-IQD	IQD-HNL
01 ian. 2025	1 HNL = 51.5596 IQD	1 IQD = 0.0194 HNL
02 ian. 2025	1 HNL = 51.5585 IQD	1 IQD = 0.0194 HNL
03 ian. 2025	1 HNL = 51.5461 IQD	1 IQD = 0.0194 HNL
04 ian. 2025	1 HNL = 51.5456 IQD	1 IQD = 0.0194 HNL
05 ian. 2025	1 HNL = 51.5456 IQD	1 IQD = 0.0194 HNL
06 ian. 2025	1 HNL = 51.5424 IQD	1 IQD = 0.0194 HNL
07 ian. 2025	1 HNL = 51.5298 IQD	1 IQD = 0.0194 HNL
08 ian. 2025	1 HNL = 51.5259 IQD	1 IQD = 0.0194 HNL
09 ian. 2025	1 HNL = 51.5274 IQD	1 IQD = 0.0194 HNL
10 ian. 2025	1 HNL = 51.5096 IQD	1 IQD = 0.0194 HNL
11 ian. 2025	1 HNL = 51.5096 IQD	1 IQD = 0.0194 HNL
12 ian. 2025	1 HNL = 51.5096 IQD	1 IQD = 0.0194 HNL
13 ian. 2025	1 HNL = 51.5118 IQD	1 IQD = 0.0194 HNL
14 ian. 2025	1 HNL = 51.497 IQD	1 IQD = 0.0194 HNL
15 ian. 2025	1 HNL = 51.4967 IQD	1 IQD = 0.0194 HNL
16 ian. 2025	1 HNL = 51.4956 IQD	1 IQD = 0.0194 HNL
17 ian. 2025	1 HNL = 51.4867 IQD	1 IQD = 0.0194 HNL
18 ian. 2025	1 HNL = 51.4992 IQD	1 IQD = 0.0194 HNL
19 ian. 2025	1 HNL = 51.4992 IQD	1 IQD = 0.0194 HNL
20 ian. 2025	1 HNL = 51.4997 IQD	1 IQD = 0.0194 HNL
21 ian. 2025	1 HNL = 51.4647 IQD	1 IQD = 0.0194 HNL
22 ian. 2025	1 HNL = 51.4659 IQD	1 IQD = 0.0194 HNL
23 ian. 2025	1 HNL = 51.4543 IQD	1 IQD = 0.0194 HNL
24 ian. 2025	1 HNL = 51.4475 IQD	1 IQD = 0.0194 HNL
25 ian. 2025	1 HNL = 51.4475 IQD	1 IQD = 0.0194 HNL
26 ian. 2025	1 HNL = 51.4475 IQD	1 IQD = 0.0194 HNL
27 ian. 2025	1 HNL = 51.4454 IQD	1 IQD = 0.0194 HNL
28 ian. 2025	1 HNL = 51.4333 IQD	1 IQD = 0.0194 HNL
29 ian. 2025	1 HNL = 51.4349 IQD	1 IQD = 0.0194 HNL
30 ian. 2025	1 HNL = 51.4185 IQD	1 IQD = 0.0194 HNL
31 ian. 2025	1 HNL = 51.4225 IQD	1 IQD = 0.0194 HNL

Feb 2025

Data	HNL-IQD	IQD-HNL
01 feb. 2025	1 HNL = 51.4225 IQD	1 IQD = 0.0194 HNL
02 feb. 2025	1 HNL = 51.4225 IQD	1 IQD = 0.0194 HNL
03 feb. 2025	1 HNL = 51.4237 IQD	1 IQD = 0.0194 HNL
04 feb. 2025	1 HNL = 51.4228 IQD	1 IQD = 0.0194 HNL
05 feb. 2025	1 HNL = 51.4054 IQD	1 IQD = 0.0195 HNL
06 feb. 2025	1 HNL = 51.405 IQD	1 IQD = 0.0195 HNL
07 feb. 2025	1 HNL = 51.4002 IQD	1 IQD = 0.0195 HNL
08 feb. 2025	1 HNL = 51.4002 IQD	1 IQD = 0.0195 HNL
09 feb. 2025	1 HNL = 51.4002 IQD	1 IQD = 0.0195 HNL
10 feb. 2025	1 HNL = 51.399 IQD	1 IQD = 0.0195 HNL
11 feb. 2025	1 HNL = 51.391 IQD	1 IQD = 0.0195 HNL
12 feb. 2025	1 HNL = 51.3856 IQD	1 IQD = 0.0195 HNL
13 feb. 2025	1 HNL = 51.3829 IQD	1 IQD = 0.0195 HNL
14 feb. 2025	1 HNL = 51.3846 IQD	1 IQD = 0.0195 HNL
15 feb. 2025	1 HNL = 51.3846 IQD	1 IQD = 0.0195 HNL
16 feb. 2025	1 HNL = 51.3846 IQD	1 IQD = 0.0195 HNL
17 feb. 2025	1 HNL = 51.3832 IQD	1 IQD = 0.0195 HNL
18 feb. 2025	1 HNL = 51.3834 IQD	1 IQD = 0.0195 HNL
19 feb. 2025	1 HNL = 51.2541 IQD	1 IQD = 0.0195 HNL
20 feb. 2025	1 HNL = 51.2059 IQD	1 IQD = 0.0195 HNL
21 feb. 2025	1 HNL = 51.248 IQD	1 IQD = 0.0195 HNL
22 feb. 2025	1 HNL = 51.248 IQD	1 IQD = 0.0195 HNL
23 feb. 2025	1 HNL = 51.248 IQD	1 IQD = 0.0195 HNL
24 feb. 2025	1 HNL = 51.2436 IQD	1 IQD = 0.0195 HNL
25 feb. 2025	1 HNL = 51.2399 IQD	1 IQD = 0.0195 HNL
26 feb. 2025	1 HNL = 51.1657 IQD	1 IQD = 0.0195 HNL
27 feb. 2025	1 HNL = 51.2339 IQD	1 IQD = 0.0195 HNL
28 feb. 2025	1 HNL = 51.1573 IQD	1 IQD = 0.0195 HNL

Mar 2025

Data	HNL-IQD	IQD-HNL
01 mar. 2025	1 HNL = 50.873 IQD	1 IQD = 0.0197 HNL
02 mar. 2025	1 HNL = 51.1647 IQD	1 IQD = 0.0195 HNL
03 mar. 2025	1 HNL = 51.1148 IQD	1 IQD = 0.0196 HNL
04 mar. 2025	1 HNL = 51.2352 IQD	1 IQD = 0.0195 HNL
05 mar. 2025	1 HNL = 51.2343 IQD	1 IQD = 0.0195 HNL
06 mar. 2025	1 HNL = 51.2326 IQD	1 IQD = 0.0195 HNL
07 mar. 2025	1 HNL = 51.2291 IQD	1 IQD = 0.0195 HNL
08 mar. 2025	1 HNL = 51.2212 IQD	1 IQD = 0.0195 HNL
09 mar. 2025	1 HNL = 51.2291 IQD	1 IQD = 0.0195 HNL
10 mar. 2025	1 HNL = 51.1526 IQD	1 IQD = 0.0195 HNL
11 mar. 2025	1 HNL = 51.2318 IQD	1 IQD = 0.0195 HNL
12 mar. 2025	1 HNL = 51.219 IQD	1 IQD = 0.0195 HNL
13 mar. 2025	1 HNL = 51.2228 IQD	1 IQD = 0.0195 HNL
14 mar. 2025	1 HNL = 51.1078 IQD	1 IQD = 0.0196 HNL
15 mar. 2025	1 HNL = 51.2236 IQD	1 IQD = 0.0195 HNL
16 mar. 2025	1 HNL = 51.1167 IQD	1 IQD = 0.0196 HNL
17 mar. 2025	1 HNL = 51.2235 IQD	1 IQD = 0.0195 HNL
18 mar. 2025	1 HNL = 51.1934 IQD	1 IQD = 0.0195 HNL
19 mar. 2025	1 HNL = 51.1487 IQD	1 IQD = 0.0196 HNL
20 mar. 2025	1 HNL = 51.1069 IQD	1 IQD = 0.0196 HNL
21 mar. 2025	1 HNL = 51.1824 IQD	1 IQD = 0.0195 HNL
22 mar. 2025	1 HNL = 51.2068 IQD	1 IQD = 0.0195 HNL
23 mar. 2025	1 HNL = 51.1042 IQD	1 IQD = 0.0196 HNL
24 mar. 2025	1 HNL = 51.1126 IQD	1 IQD = 0.0196 HNL
25 mar. 2025	1 HNL = 51.1699 IQD	1 IQD = 0.0195 HNL
26 mar. 2025	1 HNL = 51.2116 IQD	1 IQD = 0.0195 HNL
27 mar. 2025	1 HNL = 51.2081 IQD	1 IQD = 0.0195 HNL
28 mar. 2025	1 HNL = 51.2084 IQD	1 IQD = 0.0195 HNL
29 mar. 2025	1 HNL = 51.2201 IQD	1 IQD = 0.0195 HNL
30 mar. 2025	1 HNL = 51.105 IQD	1 IQD = 0.0196 HNL
31 mar. 2025	1 HNL = 51.2082 IQD	1 IQD = 0.0195 HNL

Apr 2025

Data	HNL-IQD	IQD-HNL
01 apr. 2025	1 HNL = 51.1093 IQD	1 IQD = 0.0196 HNL
02 apr. 2025	1 HNL = 51.2003 IQD	1 IQD = 0.0195 HNL
03 apr. 2025	1 HNL = 51.0906 IQD	1 IQD = 0.0196 HNL
04 apr. 2025	1 HNL = 51.2012 IQD	1 IQD = 0.0195 HNL

Info schimb valutar HNL-IQD si IQD-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Irak, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri