> Schimb Valutar 2026 - HNL-INR si INR-HNL

Schimb Valutar 2026 - HNL-INR si INR-HNL

Schimb valutar HNL-INR si INR-HNL

Verificati aici ratele de schimb pentru HNL-INR si INR-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 3,4854 INR

1 INR = 0,2869 HNL

1An 2Ani 3Ani

HNL in INRINR in HNL

Jan 2026

Data	HNL-INR	INR-HNL
01 ian. 2026	1 HNL = 3.4108 INR	1 INR = 0.2932 HNL
02 ian. 2026	1 HNL = 3.4219 INR	1 INR = 0.2922 HNL
03 ian. 2026	1 HNL = 3.4161 INR	1 INR = 0.2927 HNL
04 ian. 2026	1 HNL = 3.4161 INR	1 INR = 0.2927 HNL
05 ian. 2026	1 HNL = 3.4255 INR	1 INR = 0.2919 HNL
06 ian. 2026	1 HNL = 3.4223 INR	1 INR = 0.2922 HNL
07 ian. 2026	1 HNL = 3.409 INR	1 INR = 0.2933 HNL
08 ian. 2026	1 HNL = 3.4098 INR	1 INR = 0.2933 HNL
09 ian. 2026	1 HNL = 3.4184 INR	1 INR = 0.2925 HNL
10 ian. 2026	1 HNL = 3.4109 INR	1 INR = 0.2932 HNL
11 ian. 2026	1 HNL = 3.4201 INR	1 INR = 0.2924 HNL
12 ian. 2026	1 HNL = 3.4203 INR	1 INR = 0.2924 HNL
13 ian. 2026	1 HNL = 3.4196 INR	1 INR = 0.2924 HNL
14 ian. 2026	1 HNL = 3.4233 INR	1 INR = 0.2921 HNL
15 ian. 2026	1 HNL = 3.4262 INR	1 INR = 0.2919 HNL
16 ian. 2026	1 HNL = 3.4416 INR	1 INR = 0.2906 HNL
17 ian. 2026	1 HNL = 3.4354 INR	1 INR = 0.2911 HNL
18 ian. 2026	1 HNL = 3.4414 INR	1 INR = 0.2906 HNL
19 ian. 2026	1 HNL = 3.4478 INR	1 INR = 0.29 HNL
20 ian. 2026	1 HNL = 3.4506 INR	1 INR = 0.2898 HNL
21 ian. 2026	1 HNL = 3.475 INR	1 INR = 0.2878 HNL
22 ian. 2026	1 HNL = 3.473 INR	1 INR = 0.2879 HNL
23 ian. 2026	1 HNL = 3.4836 INR	1 INR = 0.2871 HNL
24 ian. 2026	1 HNL = 3.5024 INR	1 INR = 0.2855 HNL
25 ian. 2026	1 HNL = 3.4993 INR	1 INR = 0.2858 HNL
26 ian. 2026	1 HNL = 3.4789 INR	1 INR = 0.2874 HNL
27 ian. 2026	1 HNL = 3.4771 INR	1 INR = 0.2876 HNL
28 ian. 2026	1 HNL = 3.4833 INR	1 INR = 0.2871 HNL
29 ian. 2026	1 HNL = 3.4825 INR	1 INR = 0.2871 HNL
30 ian. 2026	1 HNL = 3.4822 INR	1 INR = 0.2872 HNL
31 ian. 2026	1 HNL = 3.4649 INR	1 INR = 0.2886 HNL

Feb 2026

Data	HNL-INR	INR-HNL
01 feb. 2026	1 HNL = 3.4465 INR	1 INR = 0.2901 HNL
02 feb. 2026	1 HNL = 3.4626 INR	1 INR = 0.2888 HNL
03 feb. 2026	1 HNL = 3.4201 INR	1 INR = 0.2924 HNL
04 feb. 2026	1 HNL = 3.4235 INR	1 INR = 0.2921 HNL
05 feb. 2026	1 HNL = 3.4186 INR	1 INR = 0.2925 HNL
06 feb. 2026	1 HNL = 3.4336 INR	1 INR = 0.2912 HNL
07 feb. 2026	1 HNL = 3.4238 INR	1 INR = 0.2921 HNL
08 feb. 2026	1 HNL = 3.4389 INR	1 INR = 0.2908 HNL
09 feb. 2026	1 HNL = 3.4359 INR	1 INR = 0.291 HNL
10 feb. 2026	1 HNL = 3.4269 INR	1 INR = 0.2918 HNL
11 feb. 2026	1 HNL = 3.4315 INR	1 INR = 0.2914 HNL
12 feb. 2026	1 HNL = 3.4282 INR	1 INR = 0.2917 HNL
13 feb. 2026	1 HNL = 3.4293 INR	1 INR = 0.2916 HNL
14 feb. 2026	1 HNL = 3.4311 INR	1 INR = 0.2915 HNL
15 feb. 2026	1 HNL = 3.4311 INR	1 INR = 0.2915 HNL
16 feb. 2026	1 HNL = 3.432 INR	1 INR = 0.2914 HNL
17 feb. 2026	1 HNL = 3.4254 INR	1 INR = 0.2919 HNL
18 feb. 2026	1 HNL = 3.4296 INR	1 INR = 0.2916 HNL
19 feb. 2026	1 HNL = 3.4451 INR	1 INR = 0.2903 HNL
20 feb. 2026	1 HNL = 3.4386 INR	1 INR = 0.2908 HNL
21 feb. 2026	1 HNL = 3.4372 INR	1 INR = 0.2909 HNL
22 feb. 2026	1 HNL = 3.437 INR	1 INR = 0.2909 HNL
23 feb. 2026	1 HNL = 3.4409 INR	1 INR = 0.2906 HNL
24 feb. 2026	1 HNL = 3.4359 INR	1 INR = 0.291 HNL
25 feb. 2026	1 HNL = 3.4378 INR	1 INR = 0.2909 HNL
26 feb. 2026	1 HNL = 3.4362 INR	1 INR = 0.291 HNL
27 feb. 2026	1 HNL = 3.4428 INR	1 INR = 0.2905 HNL
28 feb. 2026	1 HNL = 3.4474 INR	1 INR = 0.2901 HNL

Mar 2026

Data	HNL-INR	INR-HNL
01 mar. 2026	1 HNL = 3.4474 INR	1 INR = 0.2901 HNL
02 mar. 2026	1 HNL = 3.4589 INR	1 INR = 0.2891 HNL
03 mar. 2026	1 HNL = 3.4808 INR	1 INR = 0.2873 HNL
04 mar. 2026	1 HNL = 3.4826 INR	1 INR = 0.2871 HNL
05 mar. 2026	1 HNL = 3.4621 INR	1 INR = 0.2888 HNL
06 mar. 2026	1 HNL = 3.4699 INR	1 INR = 0.2882 HNL
07 mar. 2026	1 HNL = 3.492 INR	1 INR = 0.2864 HNL
08 mar. 2026	1 HNL = 3.4922 INR	1 INR = 0.2864 HNL
09 mar. 2026	1 HNL = 3.4857 INR	1 INR = 0.2869 HNL
10 mar. 2026	1 HNL = 3.4717 INR	1 INR = 0.288 HNL
11 mar. 2026	1 HNL = 3.478 INR	1 INR = 0.2875 HNL
12 mar. 2026	1 HNL = 3.4806 INR	1 INR = 0.2873 HNL
13 mar. 2026	1 HNL = 3.4884 INR	1 INR = 0.2867 HNL
14 mar. 2026	1 HNL = 3.4963 INR	1 INR = 0.286 HNL
15 mar. 2026	1 HNL = 3.4979 INR	1 INR = 0.2859 HNL
16 mar. 2026	1 HNL = 3.4854 INR	1 INR = 0.2869 HNL
17 mar. 2026	1 HNL = 3.4944 INR	1 INR = 0.2862 HNL
18 mar. 2026	1 HNL = 3.5006 INR	1 INR = 0.2857 HNL
19 mar. 2026	1 HNL = 3.5221 INR	1 INR = 0.2839 HNL
20 mar. 2026	1 HNL = 3.5368 INR	1 INR = 0.2827 HNL
21 mar. 2026	1 HNL = 3.5578 INR	1 INR = 0.2811 HNL
22 mar. 2026	1 HNL = 3.5578 INR	1 INR = 0.2811 HNL
23 mar. 2026	1 HNL = 3.5366 INR	1 INR = 0.2828 HNL
24 mar. 2026	1 HNL = 3.54 INR	1 INR = 0.2825 HNL
25 mar. 2026	1 HNL = 3.5439 INR	1 INR = 0.2822 HNL
26 mar. 2026	1 HNL = 3.5483 INR	1 INR = 0.2818 HNL
27 mar. 2026	1 HNL = 3.567 INR	1 INR = 0.2803 HNL
28 mar. 2026	1 HNL = 3.5784 INR	1 INR = 0.2795 HNL
29 mar. 2026	1 HNL = 3.5841 INR	1 INR = 0.279 HNL
30 mar. 2026	1 HNL = 3.5624 INR	1 INR = 0.2807 HNL
31 mar. 2026	1 HNL = 3.5371 INR	1 INR = 0.2827 HNL

Apr 2026

Data	HNL-INR	INR-HNL
01 apr. 2026	1 HNL = 3.5164 INR	1 INR = 0.2844 HNL
02 apr. 2026	1 HNL = 3.5039 INR	1 INR = 0.2854 HNL
03 apr. 2026	1 HNL = 3.4963 INR	1 INR = 0.286 HNL
04 apr. 2026	1 HNL = 3.499 INR	1 INR = 0.2858 HNL
05 apr. 2026	1 HNL = 3.499 INR	1 INR = 0.2858 HNL
06 apr. 2026	1 HNL = 3.5105 INR	1 INR = 0.2849 HNL
07 apr. 2026	1 HNL = 3.5021 INR	1 INR = 0.2855 HNL
08 apr. 2026	1 HNL = 3.4754 INR	1 INR = 0.2877 HNL
09 apr. 2026	1 HNL = 3.4877 INR	1 INR = 0.2867 HNL
10 apr. 2026	1 HNL = 3.4979 INR	1 INR = 0.2859 HNL
11 apr. 2026	1 HNL = 3.5103 INR	1 INR = 0.2849 HNL
12 apr. 2026	1 HNL = 3.5103 INR	1 INR = 0.2849 HNL
13 apr. 2026	1 HNL = 3.5161 INR	1 INR = 0.2844 HNL
14 apr. 2026	1 HNL = 3.505 INR	1 INR = 0.2853 HNL
15 apr. 2026	1 HNL = 3.5178 INR	1 INR = 0.2843 HNL
16 apr. 2026	1 HNL = 3.5114 INR	1 INR = 0.2848 HNL
17 apr. 2026	1 HNL = 3.4952 INR	1 INR = 0.2861 HNL
18 apr. 2026	1 HNL = 3.4794 INR	1 INR = 0.2874 HNL
19 apr. 2026	1 HNL = 3.4793 INR	1 INR = 0.2874 HNL
20 apr. 2026	1 HNL = 3.5037 INR	1 INR = 0.2854 HNL
21 apr. 2026	1 HNL = 3.5193 INR	1 INR = 0.2841 HNL
22 apr. 2026	1 HNL = 3.5267 INR	1 INR = 0.2835 HNL
23 apr. 2026	1 HNL = 3.5291 INR	1 INR = 0.2834 HNL
24 apr. 2026	1 HNL = 3.5445 INR	1 INR = 0.2821 HNL
25 apr. 2026	1 HNL = 3.5527 INR	1 INR = 0.2815 HNL
26 apr. 2026	1 HNL = 3.5527 INR	1 INR = 0.2815 HNL
27 apr. 2026	1 HNL = 3.5408 INR	1 INR = 0.2824 HNL
28 apr. 2026	1 HNL = 3.5623 INR	1 INR = 0.2807 HNL
29 apr. 2026	1 HNL = 3.564 INR	1 INR = 0.2806 HNL
30 apr. 2026	1 HNL = 3.5693 INR	1 INR = 0.2802 HNL

May 2026

Data	HNL-INR	INR-HNL
01 mai 2026	1 HNL = 3.5631 INR	1 INR = 0.2807 HNL
02 mai 2026	1 HNL = 3.5653 INR	1 INR = 0.2805 HNL
03 mai 2026	1 HNL = 3.5653 INR	1 INR = 0.2805 HNL
04 mai 2026	1 HNL = 3.5798 INR	1 INR = 0.2793 HNL
05 mai 2026	1 HNL = 3.5798 INR	1 INR = 0.2793 HNL
06 mai 2026	1 HNL = 3.5458 INR	1 INR = 0.282 HNL
07 mai 2026	1 HNL = 3.5421 INR	1 INR = 0.2823 HNL
08 mai 2026	1 HNL = 3.5537 INR	1 INR = 0.2814 HNL
09 mai 2026	1 HNL = 3.5614 INR	1 INR = 0.2808 HNL
10 mai 2026	1 HNL = 3.5614 INR	1 INR = 0.2808 HNL
11 mai 2026	1 HNL = 3.5832 INR	1 INR = 0.2791 HNL
12 mai 2026	1 HNL = 3.5819 INR	1 INR = 0.2792 HNL

Info schimb valutar HNL-INR si INR-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau India, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri