> Schimb Valutar 2025 - HNL-INR si INR-HNL

Schimb Valutar 2025 - HNL-INR si INR-HNL

Schimb valutar HNL-INR si INR-HNL

Verificati aici ratele de schimb pentru HNL-INR si INR-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 3,348 INR

1 INR = 0,2987 HNL

1An 2Ani 3Ani

HNL in INRINR in HNL

Jan 2025

Data	HNL-INR	INR-HNL
01 ian. 2025	1 HNL = 3.3786 INR	1 INR = 0.296 HNL
02 ian. 2025	1 HNL = 3.3749 INR	1 INR = 0.2963 HNL
03 ian. 2025	1 HNL = 3.3748 INR	1 INR = 0.2963 HNL
04 ian. 2025	1 HNL = 3.3802 INR	1 INR = 0.2958 HNL
05 ian. 2025	1 HNL = 3.3802 INR	1 INR = 0.2958 HNL
06 ian. 2025	1 HNL = 3.365 INR	1 INR = 0.2972 HNL
07 ian. 2025	1 HNL = 3.3711 INR	1 INR = 0.2966 HNL
08 ian. 2025	1 HNL = 3.3752 INR	1 INR = 0.2963 HNL
09 ian. 2025	1 HNL = 3.377 INR	1 INR = 0.2961 HNL
10 ian. 2025	1 HNL = 3.3813 INR	1 INR = 0.2957 HNL
11 ian. 2025	1 HNL = 3.3744 INR	1 INR = 0.2963 HNL
12 ian. 2025	1 HNL = 3.3744 INR	1 INR = 0.2963 HNL
13 ian. 2025	1 HNL = 3.4081 INR	1 INR = 0.2934 HNL
14 ian. 2025	1 HNL = 3.3991 INR	1 INR = 0.2942 HNL
15 ian. 2025	1 HNL = 3.3966 INR	1 INR = 0.2944 HNL
16 ian. 2025	1 HNL = 3.4008 INR	1 INR = 0.294 HNL
17 ian. 2025	1 HNL = 3.4039 INR	1 INR = 0.2938 HNL
18 ian. 2025	1 HNL = 3.4036 INR	1 INR = 0.2938 HNL
19 ian. 2025	1 HNL = 3.4036 INR	1 INR = 0.2938 HNL
20 ian. 2025	1 HNL = 3.3971 INR	1 INR = 0.2944 HNL
21 ian. 2025	1 HNL = 3.4015 INR	1 INR = 0.294 HNL
22 ian. 2025	1 HNL = 3.4137 INR	1 INR = 0.2929 HNL
23 ian. 2025	1 HNL = 3.3932 INR	1 INR = 0.2947 HNL
24 ian. 2025	1 HNL = 3.3869 INR	1 INR = 0.2953 HNL
25 ian. 2025	1 HNL = 3.3919 INR	1 INR = 0.2948 HNL
26 ian. 2025	1 HNL = 3.3919 INR	1 INR = 0.2948 HNL
27 ian. 2025	1 HNL = 3.3896 INR	1 INR = 0.295 HNL
28 ian. 2025	1 HNL = 3.3956 INR	1 INR = 0.2945 HNL
29 ian. 2025	1 HNL = 3.3967 INR	1 INR = 0.2944 HNL
30 ian. 2025	1 HNL = 3.4017 INR	1 INR = 0.294 HNL
31 ian. 2025	1 HNL = 3.4009 INR	1 INR = 0.294 HNL

Feb 2025

Data	HNL-INR	INR-HNL
01 feb. 2025	1 HNL = 3.4045 INR	1 INR = 0.2937 HNL
02 feb. 2025	1 HNL = 3.3987 INR	1 INR = 0.2942 HNL
03 feb. 2025	1 HNL = 3.4194 INR	1 INR = 0.2924 HNL
04 feb. 2025	1 HNL = 3.4193 INR	1 INR = 0.2925 HNL
05 feb. 2025	1 HNL = 3.4282 INR	1 INR = 0.2917 HNL
06 feb. 2025	1 HNL = 3.4361 INR	1 INR = 0.291 HNL
07 feb. 2025	1 HNL = 3.4315 INR	1 INR = 0.2914 HNL
08 feb. 2025	1 HNL = 3.4237 INR	1 INR = 0.2921 HNL
09 feb. 2025	1 HNL = 3.429 INR	1 INR = 0.2916 HNL
10 feb. 2025	1 HNL = 3.4291 INR	1 INR = 0.2916 HNL
11 feb. 2025	1 HNL = 3.4023 INR	1 INR = 0.2939 HNL
12 feb. 2025	1 HNL = 3.4068 INR	1 INR = 0.2935 HNL
13 feb. 2025	1 HNL = 3.4192 INR	1 INR = 0.2925 HNL
14 feb. 2025	1 HNL = 3.3982 INR	1 INR = 0.2943 HNL
15 feb. 2025	1 HNL = 3.4095 INR	1 INR = 0.2933 HNL
16 feb. 2025	1 HNL = 3.4095 INR	1 INR = 0.2933 HNL
17 feb. 2025	1 HNL = 3.4085 INR	1 INR = 0.2934 HNL
18 feb. 2025	1 HNL = 3.4078 INR	1 INR = 0.2934 HNL
19 feb. 2025	1 HNL = 3.4008 INR	1 INR = 0.294 HNL
20 feb. 2025	1 HNL = 3.3985 INR	1 INR = 0.2942 HNL
21 feb. 2025	1 HNL = 3.3868 INR	1 INR = 0.2953 HNL
22 feb. 2025	1 HNL = 3.3865 INR	1 INR = 0.2953 HNL
23 feb. 2025	1 HNL = 3.3885 INR	1 INR = 0.2951 HNL
24 feb. 2025	1 HNL = 3.3932 INR	1 INR = 0.2947 HNL
25 feb. 2025	1 HNL = 3.4134 INR	1 INR = 0.293 HNL
26 feb. 2025	1 HNL = 3.4083 INR	1 INR = 0.2934 HNL
27 feb. 2025	1 HNL = 3.4104 INR	1 INR = 0.2932 HNL
28 feb. 2025	1 HNL = 3.4136 INR	1 INR = 0.2929 HNL

Mar 2025

Data	HNL-INR	INR-HNL
01 mar. 2025	1 HNL = 3.3969 INR	1 INR = 0.2944 HNL
02 mar. 2025	1 HNL = 3.4159 INR	1 INR = 0.2927 HNL
03 mar. 2025	1 HNL = 3.4123 INR	1 INR = 0.2931 HNL
04 mar. 2025	1 HNL = 3.4089 INR	1 INR = 0.2934 HNL
05 mar. 2025	1 HNL = 3.4106 INR	1 INR = 0.2932 HNL
06 mar. 2025	1 HNL = 3.4061 INR	1 INR = 0.2936 HNL
07 mar. 2025	1 HNL = 3.3989 INR	1 INR = 0.2942 HNL
08 mar. 2025	1 HNL = 3.4094 INR	1 INR = 0.2933 HNL
09 mar. 2025	1 HNL = 3.404 INR	1 INR = 0.2938 HNL
10 mar. 2025	1 HNL = 3.4002 INR	1 INR = 0.2941 HNL
11 mar. 2025	1 HNL = 3.4118 INR	1 INR = 0.2931 HNL
12 mar. 2025	1 HNL = 3.4065 INR	1 INR = 0.2936 HNL
13 mar. 2025	1 HNL = 3.4037 INR	1 INR = 0.2938 HNL
14 mar. 2025	1 HNL = 3.3968 INR	1 INR = 0.2944 HNL
15 mar. 2025	1 HNL = 3.4078 INR	1 INR = 0.2934 HNL
16 mar. 2025	1 HNL = 3.392 INR	1 INR = 0.2948 HNL
17 mar. 2025	1 HNL = 3.3934 INR	1 INR = 0.2947 HNL
18 mar. 2025	1 HNL = 3.3909 INR	1 INR = 0.2949 HNL
19 mar. 2025	1 HNL = 3.3824 INR	1 INR = 0.2956 HNL
20 mar. 2025	1 HNL = 3.3682 INR	1 INR = 0.2969 HNL
21 mar. 2025	1 HNL = 3.3726 INR	1 INR = 0.2965 HNL
22 mar. 2025	1 HNL = 3.3697 INR	1 INR = 0.2968 HNL
23 mar. 2025	1 HNL = 3.3546 INR	1 INR = 0.2981 HNL
24 mar. 2025	1 HNL = 3.3546 INR	1 INR = 0.2981 HNL
25 mar. 2025	1 HNL = 3.3427 INR	1 INR = 0.2992 HNL
26 mar. 2025	1 HNL = 3.3463 INR	1 INR = 0.2988 HNL
27 mar. 2025	1 HNL = 3.3536 INR	1 INR = 0.2982 HNL
28 mar. 2025	1 HNL = 3.3438 INR	1 INR = 0.2991 HNL
29 mar. 2025	1 HNL = 3.3417 INR	1 INR = 0.2992 HNL
30 mar. 2025	1 HNL = 3.3361 INR	1 INR = 0.2997 HNL
31 mar. 2025	1 HNL = 3.3399 INR	1 INR = 0.2994 HNL

Apr 2025

Data	HNL-INR	INR-HNL
01 apr. 2025	1 HNL = 3.3473 INR	1 INR = 0.2987 HNL
02 apr. 2025	1 HNL = 3.3413 INR	1 INR = 0.2993 HNL
03 apr. 2025	1 HNL = 3.3383 INR	1 INR = 0.2996 HNL
04 apr. 2025	1 HNL = 3.3434 INR	1 INR = 0.2991 HNL
05 apr. 2025	1 HNL = 3.3224 INR	1 INR = 0.301 HNL
06 apr. 2025	1 HNL = 3.3224 INR	1 INR = 0.301 HNL
07 apr. 2025	1 HNL = 3.3495 INR	1 INR = 0.2985 HNL
08 apr. 2025	1 HNL = 3.3531 INR	1 INR = 0.2982 HNL
09 apr. 2025	1 HNL = 3.3487 INR	1 INR = 0.2986 HNL
10 apr. 2025	1 HNL = 3.3578 INR	1 INR = 0.2978 HNL
11 apr. 2025	1 HNL = 3.3357 INR	1 INR = 0.2998 HNL
12 apr. 2025	1 HNL = 3.3253 INR	1 INR = 0.3007 HNL
13 apr. 2025	1 HNL = 3.3455 INR	1 INR = 0.2989 HNL
14 apr. 2025	1 HNL = 3.3492 INR	1 INR = 0.2986 HNL
15 apr. 2025	1 HNL = 3.3058 INR	1 INR = 0.3025 HNL
16 apr. 2025	1 HNL = 3.3096 INR	1 INR = 0.3021 HNL
17 apr. 2025	1 HNL = 3.2965 INR	1 INR = 0.3033 HNL
18 apr. 2025	1 HNL = 3.2953 INR	1 INR = 0.3035 HNL
19 apr. 2025	1 HNL = 3.2953 INR	1 INR = 0.3035 HNL
20 apr. 2025	1 HNL = 3.2953 INR	1 INR = 0.3035 HNL
21 apr. 2025	1 HNL = 3.2953 INR	1 INR = 0.3035 HNL
22 apr. 2025	1 HNL = 3.2866 INR	1 INR = 0.3043 HNL
23 apr. 2025	1 HNL = 3.2955 INR	1 INR = 0.3034 HNL
24 apr. 2025	1 HNL = 3.2941 INR	1 INR = 0.3036 HNL
25 apr. 2025	1 HNL = 3.2957 INR	1 INR = 0.3034 HNL
26 apr. 2025	1 HNL = 3.309 INR	1 INR = 0.3022 HNL
27 apr. 2025	1 HNL = 3.309 INR	1 INR = 0.3022 HNL
28 apr. 2025	1 HNL = 3.2794 INR	1 INR = 0.3049 HNL
29 apr. 2025	1 HNL = 3.2818 INR	1 INR = 0.3047 HNL
30 apr. 2025	1 HNL = 3.2591 INR	1 INR = 0.3068 HNL

May 2025

Data	HNL-INR	INR-HNL
01 mai 2025	1 HNL = 3.2507 INR	1 INR = 0.3076 HNL
02 mai 2025	1 HNL = 3.2506 INR	1 INR = 0.3076 HNL
03 mai 2025	1 HNL = 3.2471 INR	1 INR = 0.308 HNL
04 mai 2025	1 HNL = 3.2525 INR	1 INR = 0.3075 HNL
05 mai 2025	1 HNL = 3.2494 INR	1 INR = 0.3077 HNL
06 mai 2025	1 HNL = 3.2494 INR	1 INR = 0.3077 HNL
07 mai 2025	1 HNL = 3.2615 INR	1 INR = 0.3066 HNL
08 mai 2025	1 HNL = 3.2946 INR	1 INR = 0.3035 HNL
09 mai 2025	1 HNL = 3.2873 INR	1 INR = 0.3042 HNL
10 mai 2025	1 HNL = 3.3058 INR	1 INR = 0.3025 HNL
11 mai 2025	1 HNL = 3.2902 INR	1 INR = 0.3039 HNL
12 mai 2025	1 HNL = 3.2705 INR	1 INR = 0.3058 HNL
13 mai 2025	1 HNL = 3.2816 INR	1 INR = 0.3047 HNL
14 mai 2025	1 HNL = 3.2759 INR	1 INR = 0.3053 HNL
15 mai 2025	1 HNL = 3.2868 INR	1 INR = 0.3043 HNL
16 mai 2025	1 HNL = 3.2892 INR	1 INR = 0.304 HNL
17 mai 2025	1 HNL = 3.2786 INR	1 INR = 0.305 HNL
18 mai 2025	1 HNL = 3.2786 INR	1 INR = 0.305 HNL
19 mai 2025	1 HNL = 3.2823 INR	1 INR = 0.3047 HNL
20 mai 2025	1 HNL = 3.2903 INR	1 INR = 0.3039 HNL
21 mai 2025	1 HNL = 3.289 INR	1 INR = 0.304 HNL
22 mai 2025	1 HNL = 3.3063 INR	1 INR = 0.3025 HNL
23 mai 2025	1 HNL = 3.2775 INR	1 INR = 0.3051 HNL
24 mai 2025	1 HNL = 3.2764 INR	1 INR = 0.3052 HNL
25 mai 2025	1 HNL = 3.2764 INR	1 INR = 0.3052 HNL
26 mai 2025	1 HNL = 3.2689 INR	1 INR = 0.3059 HNL
27 mai 2025	1 HNL = 3.2789 INR	1 INR = 0.305 HNL
28 mai 2025	1 HNL = 3.2766 INR	1 INR = 0.3052 HNL
29 mai 2025	1 HNL = 3.2795 INR	1 INR = 0.3049 HNL
30 mai 2025	1 HNL = 3.2854 INR	1 INR = 0.3044 HNL
31 mai 2025	1 HNL = 3.286 INR	1 INR = 0.3043 HNL

Jun 2025

Data	HNL-INR	INR-HNL
01 iun. 2025	1 HNL = 3.2905 INR	1 INR = 0.3039 HNL
02 iun. 2025	1 HNL = 3.28 INR	1 INR = 0.3049 HNL
03 iun. 2025	1 HNL = 3.2857 INR	1 INR = 0.3044 HNL
04 iun. 2025	1 HNL = 3.2977 INR	1 INR = 0.3032 HNL
05 iun. 2025	1 HNL = 3.2907 INR	1 INR = 0.3039 HNL
06 iun. 2025	1 HNL = 3.2874 INR	1 INR = 0.3042 HNL
07 iun. 2025	1 HNL = 3.2841 INR	1 INR = 0.3045 HNL
08 iun. 2025	1 HNL = 3.2841 INR	1 INR = 0.3045 HNL
09 iun. 2025	1 HNL = 3.2836 INR	1 INR = 0.3045 HNL
10 iun. 2025	1 HNL = 3.2822 INR	1 INR = 0.3047 HNL
11 iun. 2025	1 HNL = 3.2763 INR	1 INR = 0.3052 HNL
12 iun. 2025	1 HNL = 3.2776 INR	1 INR = 0.3051 HNL
13 iun. 2025	1 HNL = 3.2971 INR	1 INR = 0.3033 HNL
14 iun. 2025	1 HNL = 3.2918 INR	1 INR = 0.3038 HNL

Info schimb valutar HNL-INR si INR-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau India, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri