> Schimb Valutar 2025 - HNL-IDR si IDR-HNL

Schimb Valutar 2025 - HNL-IDR si IDR-HNL

Schimb valutar HNL-IDR si IDR-HNL

Verificati aici ratele de schimb pentru HNL-IDR si IDR-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 637,8371 IDR

1 IDR = 0,0016 HNL

1An 2Ani 3Ani

HNL in IDRIDR in HNL

Jan 2025

Data	HNL-IDR	IDR-HNL
01 ian. 2025	1 HNL = 638.8303 IDR	1 IDR = 0.0016 HNL
02 ian. 2025	1 HNL = 637.7763 IDR	1 IDR = 0.0016 HNL
03 ian. 2025	1 HNL = 637.8751 IDR	1 IDR = 0.0016 HNL
04 ian. 2025	1 HNL = 638.4893 IDR	1 IDR = 0.0016 HNL
05 ian. 2025	1 HNL = 638.4893 IDR	1 IDR = 0.0016 HNL
06 ian. 2025	1 HNL = 634.7548 IDR	1 IDR = 0.0016 HNL
07 ian. 2025	1 HNL = 635.3325 IDR	1 IDR = 0.0016 HNL
08 ian. 2025	1 HNL = 638.5793 IDR	1 IDR = 0.0016 HNL
09 ian. 2025	1 HNL = 637.1602 IDR	1 IDR = 0.0016 HNL
10 ian. 2025	1 HNL = 637.0258 IDR	1 IDR = 0.0016 HNL
11 ian. 2025	1 HNL = 638.791 IDR	1 IDR = 0.0016 HNL
12 ian. 2025	1 HNL = 638.791 IDR	1 IDR = 0.0016 HNL
13 ian. 2025	1 HNL = 641.9246 IDR	1 IDR = 0.0016 HNL
14 ian. 2025	1 HNL = 640.5535 IDR	1 IDR = 0.0016 HNL
15 ian. 2025	1 HNL = 643.4127 IDR	1 IDR = 0.0016 HNL
16 ian. 2025	1 HNL = 644.0577 IDR	1 IDR = 0.0016 HNL
17 ian. 2025	1 HNL = 644.4802 IDR	1 IDR = 0.0016 HNL
18 ian. 2025	1 HNL = 643.9719 IDR	1 IDR = 0.0016 HNL
19 ian. 2025	1 HNL = 643.9719 IDR	1 IDR = 0.0016 HNL
20 ian. 2025	1 HNL = 642.4914 IDR	1 IDR = 0.0016 HNL
21 ian. 2025	1 HNL = 641.8257 IDR	1 IDR = 0.0016 HNL
22 ian. 2025	1 HNL = 640.5753 IDR	1 IDR = 0.0016 HNL
23 ian. 2025	1 HNL = 637.5951 IDR	1 IDR = 0.0016 HNL
24 ian. 2025	1 HNL = 633.4871 IDR	1 IDR = 0.0016 HNL
25 ian. 2025	1 HNL = 636.2259 IDR	1 IDR = 0.0016 HNL
26 ian. 2025	1 HNL = 636.2259 IDR	1 IDR = 0.0016 HNL
27 ian. 2025	1 HNL = 634.9854 IDR	1 IDR = 0.0016 HNL
28 ian. 2025	1 HNL = 636.5012 IDR	1 IDR = 0.0016 HNL
29 ian. 2025	1 HNL = 637.2476 IDR	1 IDR = 0.0016 HNL
30 ian. 2025	1 HNL = 637.6276 IDR	1 IDR = 0.0016 HNL
31 ian. 2025	1 HNL = 640.0858 IDR	1 IDR = 0.0016 HNL

Feb 2025

Data	HNL-IDR	IDR-HNL
01 feb. 2025	1 HNL = 320.8538 IDR	1 IDR = 0.0031 HNL
02 feb. 2025	1 HNL = 641.1973 IDR	1 IDR = 0.0016 HNL
03 feb. 2025	1 HNL = 644.9032 IDR	1 IDR = 0.0016 HNL
04 feb. 2025	1 HNL = 640.6826 IDR	1 IDR = 0.0016 HNL
05 feb. 2025	1 HNL = 639.9618 IDR	1 IDR = 0.0016 HNL
06 feb. 2025	1 HNL = 641.4391 IDR	1 IDR = 0.0016 HNL
07 feb. 2025	1 HNL = 639.1049 IDR	1 IDR = 0.0016 HNL
08 feb. 2025	1 HNL = 638.4352 IDR	1 IDR = 0.0016 HNL
09 feb. 2025	1 HNL = 638.4352 IDR	1 IDR = 0.0016 HNL
10 feb. 2025	1 HNL = 640.6942 IDR	1 IDR = 0.0016 HNL
11 feb. 2025	1 HNL = 641.8925 IDR	1 IDR = 0.0016 HNL
12 feb. 2025	1 HNL = 641.8267 IDR	1 IDR = 0.0016 HNL
13 feb. 2025	1 HNL = 644.2625 IDR	1 IDR = 0.0016 HNL
14 feb. 2025	1 HNL = 635.3437 IDR	1 IDR = 0.0016 HNL
15 feb. 2025	1 HNL = 636.5052 IDR	1 IDR = 0.0016 HNL
16 feb. 2025	1 HNL = 636.5052 IDR	1 IDR = 0.0016 HNL
17 feb. 2025	1 HNL = 636.4413 IDR	1 IDR = 0.0016 HNL
18 feb. 2025	1 HNL = 639.9684 IDR	1 IDR = 0.0016 HNL
19 feb. 2025	1 HNL = 640.8821 IDR	1 IDR = 0.0016 HNL
20 feb. 2025	1 HNL = 639.9111 IDR	1 IDR = 0.0016 HNL
21 feb. 2025	1 HNL = 638.2166 IDR	1 IDR = 0.0016 HNL
22 feb. 2025	1 HNL = 637.507 IDR	1 IDR = 0.0016 HNL
23 feb. 2025	1 HNL = 637.507 IDR	1 IDR = 0.0016 HNL
24 feb. 2025	1 HNL = 637.0343 IDR	1 IDR = 0.0016 HNL
25 feb. 2025	1 HNL = 639.5412 IDR	1 IDR = 0.0016 HNL
26 feb. 2025	1 HNL = 638.5958 IDR	1 IDR = 0.0016 HNL
27 feb. 2025	1 HNL = 643.6155 IDR	1 IDR = 0.0016 HNL
28 feb. 2025	1 HNL = 646.2605 IDR	1 IDR = 0.0015 HNL

Mar 2025

Data	HNL-IDR	IDR-HNL
01 mar. 2025	1 HNL = 641.9884 IDR	1 IDR = 0.0016 HNL
02 mar. 2025	1 HNL = 647.1032 IDR	1 IDR = 0.0015 HNL
03 mar. 2025	1 HNL = 645.6477 IDR	1 IDR = 0.0015 HNL
04 mar. 2025	1 HNL = 641.6148 IDR	1 IDR = 0.0016 HNL
05 mar. 2025	1 HNL = 640.5491 IDR	1 IDR = 0.0016 HNL
06 mar. 2025	1 HNL = 640.0292 IDR	1 IDR = 0.0016 HNL
07 mar. 2025	1 HNL = 635.5304 IDR	1 IDR = 0.0016 HNL
08 mar. 2025	1 HNL = 637.6108 IDR	1 IDR = 0.0016 HNL
09 mar. 2025	1 HNL = 636.66 IDR	1 IDR = 0.0016 HNL
10 mar. 2025	1 HNL = 636.1995 IDR	1 IDR = 0.0016 HNL
11 mar. 2025	1 HNL = 639.9105 IDR	1 IDR = 0.0016 HNL
12 mar. 2025	1 HNL = 643.856 IDR	1 IDR = 0.0016 HNL
13 mar. 2025	1 HNL = 641.5946 IDR	1 IDR = 0.0016 HNL
14 mar. 2025	1 HNL = 640.0186 IDR	1 IDR = 0.0016 HNL
15 mar. 2025	1 HNL = 639.9547 IDR	1 IDR = 0.0016 HNL
16 mar. 2025	1 HNL = 637.9023 IDR	1 IDR = 0.0016 HNL
17 mar. 2025	1 HNL = 640.2693 IDR	1 IDR = 0.0016 HNL
18 mar. 2025	1 HNL = 639.83 IDR	1 IDR = 0.0016 HNL
19 mar. 2025	1 HNL = 646.6554 IDR	1 IDR = 0.0015 HNL
20 mar. 2025	1 HNL = 644.6998 IDR	1 IDR = 0.0016 HNL
21 mar. 2025	1 HNL = 644.1201 IDR	1 IDR = 0.0016 HNL
22 mar. 2025	1 HNL = 647.5561 IDR	1 IDR = 0.0015 HNL
23 mar. 2025	1 HNL = 643.5697 IDR	1 IDR = 0.0016 HNL
24 mar. 2025	1 HNL = 643.5258 IDR	1 IDR = 0.0016 HNL
25 mar. 2025	1 HNL = 647.0277 IDR	1 IDR = 0.0015 HNL
26 mar. 2025	1 HNL = 649.0932 IDR	1 IDR = 0.0015 HNL
27 mar. 2025	1 HNL = 648.723 IDR	1 IDR = 0.0015 HNL
28 mar. 2025	1 HNL = 648.5523 IDR	1 IDR = 0.0015 HNL
29 mar. 2025	1 HNL = 648.2765 IDR	1 IDR = 0.0015 HNL
30 mar. 2025	1 HNL = 645.9096 IDR	1 IDR = 0.0015 HNL
31 mar. 2025	1 HNL = 650.8765 IDR	1 IDR = 0.0015 HNL

Apr 2025

Data	HNL-IDR	IDR-HNL
01 apr. 2025	1 HNL = 651.4319 IDR	1 IDR = 0.0015 HNL
02 apr. 2025	1 HNL = 653.5895 IDR	1 IDR = 0.0015 HNL
03 apr. 2025	1 HNL = 653.0481 IDR	1 IDR = 0.0015 HNL
04 apr. 2025	1 HNL = 655.9754 IDR	1 IDR = 0.0015 HNL

Info schimb valutar HNL-IDR si IDR-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Rupie Indoneziana (IDR) este valuta folosita in Indonezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Indonezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri