> Schimb Valutar 2025 - HNL-IDR si IDR-HNL

Schimb Valutar 2025 - HNL-IDR si IDR-HNL

Schimb valutar HNL-IDR si IDR-HNL

Verificati aici ratele de schimb pentru HNL-IDR si IDR-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 637,644 IDR

1 IDR = 0,0016 HNL

1An 2Ani 3Ani

HNL in IDRIDR in HNL

Jan 2025

Data	HNL-IDR	IDR-HNL
01 ian. 2025	1 HNL = 638.8303 IDR	1 IDR = 0.0016 HNL
02 ian. 2025	1 HNL = 637.7763 IDR	1 IDR = 0.0016 HNL
03 ian. 2025	1 HNL = 637.8751 IDR	1 IDR = 0.0016 HNL
04 ian. 2025	1 HNL = 638.4893 IDR	1 IDR = 0.0016 HNL
05 ian. 2025	1 HNL = 638.4893 IDR	1 IDR = 0.0016 HNL
06 ian. 2025	1 HNL = 634.7548 IDR	1 IDR = 0.0016 HNL
07 ian. 2025	1 HNL = 635.3325 IDR	1 IDR = 0.0016 HNL
08 ian. 2025	1 HNL = 638.5793 IDR	1 IDR = 0.0016 HNL
09 ian. 2025	1 HNL = 637.1602 IDR	1 IDR = 0.0016 HNL
10 ian. 2025	1 HNL = 637.0258 IDR	1 IDR = 0.0016 HNL
11 ian. 2025	1 HNL = 638.791 IDR	1 IDR = 0.0016 HNL
12 ian. 2025	1 HNL = 638.791 IDR	1 IDR = 0.0016 HNL
13 ian. 2025	1 HNL = 641.9246 IDR	1 IDR = 0.0016 HNL
14 ian. 2025	1 HNL = 640.5535 IDR	1 IDR = 0.0016 HNL
15 ian. 2025	1 HNL = 643.4127 IDR	1 IDR = 0.0016 HNL
16 ian. 2025	1 HNL = 644.0577 IDR	1 IDR = 0.0016 HNL
17 ian. 2025	1 HNL = 644.4802 IDR	1 IDR = 0.0016 HNL
18 ian. 2025	1 HNL = 643.9719 IDR	1 IDR = 0.0016 HNL
19 ian. 2025	1 HNL = 643.9719 IDR	1 IDR = 0.0016 HNL
20 ian. 2025	1 HNL = 642.4914 IDR	1 IDR = 0.0016 HNL
21 ian. 2025	1 HNL = 641.8257 IDR	1 IDR = 0.0016 HNL
22 ian. 2025	1 HNL = 640.5753 IDR	1 IDR = 0.0016 HNL
23 ian. 2025	1 HNL = 637.5951 IDR	1 IDR = 0.0016 HNL
24 ian. 2025	1 HNL = 633.4871 IDR	1 IDR = 0.0016 HNL
25 ian. 2025	1 HNL = 636.2259 IDR	1 IDR = 0.0016 HNL
26 ian. 2025	1 HNL = 636.2259 IDR	1 IDR = 0.0016 HNL
27 ian. 2025	1 HNL = 634.9854 IDR	1 IDR = 0.0016 HNL
28 ian. 2025	1 HNL = 636.5012 IDR	1 IDR = 0.0016 HNL
29 ian. 2025	1 HNL = 637.2476 IDR	1 IDR = 0.0016 HNL
30 ian. 2025	1 HNL = 637.6276 IDR	1 IDR = 0.0016 HNL
31 ian. 2025	1 HNL = 640.0858 IDR	1 IDR = 0.0016 HNL

Feb 2025

Data	HNL-IDR	IDR-HNL
01 feb. 2025	1 HNL = 320.8538 IDR	1 IDR = 0.0031 HNL
02 feb. 2025	1 HNL = 641.1973 IDR	1 IDR = 0.0016 HNL
03 feb. 2025	1 HNL = 644.9032 IDR	1 IDR = 0.0016 HNL
04 feb. 2025	1 HNL = 640.6826 IDR	1 IDR = 0.0016 HNL
05 feb. 2025	1 HNL = 639.9618 IDR	1 IDR = 0.0016 HNL
06 feb. 2025	1 HNL = 641.4391 IDR	1 IDR = 0.0016 HNL
07 feb. 2025	1 HNL = 639.1049 IDR	1 IDR = 0.0016 HNL
08 feb. 2025	1 HNL = 638.4352 IDR	1 IDR = 0.0016 HNL
09 feb. 2025	1 HNL = 638.4352 IDR	1 IDR = 0.0016 HNL
10 feb. 2025	1 HNL = 640.6942 IDR	1 IDR = 0.0016 HNL
11 feb. 2025	1 HNL = 641.8925 IDR	1 IDR = 0.0016 HNL
12 feb. 2025	1 HNL = 641.8267 IDR	1 IDR = 0.0016 HNL
13 feb. 2025	1 HNL = 644.2625 IDR	1 IDR = 0.0016 HNL
14 feb. 2025	1 HNL = 635.3437 IDR	1 IDR = 0.0016 HNL
15 feb. 2025	1 HNL = 636.5052 IDR	1 IDR = 0.0016 HNL
16 feb. 2025	1 HNL = 636.5052 IDR	1 IDR = 0.0016 HNL
17 feb. 2025	1 HNL = 636.4413 IDR	1 IDR = 0.0016 HNL
18 feb. 2025	1 HNL = 639.9684 IDR	1 IDR = 0.0016 HNL
19 feb. 2025	1 HNL = 640.8821 IDR	1 IDR = 0.0016 HNL
20 feb. 2025	1 HNL = 639.9111 IDR	1 IDR = 0.0016 HNL
21 feb. 2025	1 HNL = 638.2166 IDR	1 IDR = 0.0016 HNL
22 feb. 2025	1 HNL = 637.507 IDR	1 IDR = 0.0016 HNL
23 feb. 2025	1 HNL = 637.507 IDR	1 IDR = 0.0016 HNL
24 feb. 2025	1 HNL = 637.0343 IDR	1 IDR = 0.0016 HNL
25 feb. 2025	1 HNL = 639.5412 IDR	1 IDR = 0.0016 HNL
26 feb. 2025	1 HNL = 638.5958 IDR	1 IDR = 0.0016 HNL
27 feb. 2025	1 HNL = 643.6155 IDR	1 IDR = 0.0016 HNL
28 feb. 2025	1 HNL = 646.2605 IDR	1 IDR = 0.0015 HNL

Mar 2025

Data	HNL-IDR	IDR-HNL
01 mar. 2025	1 HNL = 641.9884 IDR	1 IDR = 0.0016 HNL
02 mar. 2025	1 HNL = 647.1032 IDR	1 IDR = 0.0015 HNL
03 mar. 2025	1 HNL = 645.6477 IDR	1 IDR = 0.0015 HNL
04 mar. 2025	1 HNL = 641.6148 IDR	1 IDR = 0.0016 HNL
05 mar. 2025	1 HNL = 640.5491 IDR	1 IDR = 0.0016 HNL
06 mar. 2025	1 HNL = 640.0292 IDR	1 IDR = 0.0016 HNL
07 mar. 2025	1 HNL = 635.5304 IDR	1 IDR = 0.0016 HNL
08 mar. 2025	1 HNL = 637.6108 IDR	1 IDR = 0.0016 HNL
09 mar. 2025	1 HNL = 636.66 IDR	1 IDR = 0.0016 HNL
10 mar. 2025	1 HNL = 636.1995 IDR	1 IDR = 0.0016 HNL
11 mar. 2025	1 HNL = 639.9105 IDR	1 IDR = 0.0016 HNL
12 mar. 2025	1 HNL = 643.856 IDR	1 IDR = 0.0016 HNL
13 mar. 2025	1 HNL = 641.5946 IDR	1 IDR = 0.0016 HNL
14 mar. 2025	1 HNL = 640.0186 IDR	1 IDR = 0.0016 HNL
15 mar. 2025	1 HNL = 639.9547 IDR	1 IDR = 0.0016 HNL
16 mar. 2025	1 HNL = 637.9023 IDR	1 IDR = 0.0016 HNL
17 mar. 2025	1 HNL = 640.2693 IDR	1 IDR = 0.0016 HNL
18 mar. 2025	1 HNL = 639.83 IDR	1 IDR = 0.0016 HNL
19 mar. 2025	1 HNL = 646.6554 IDR	1 IDR = 0.0015 HNL
20 mar. 2025	1 HNL = 644.6998 IDR	1 IDR = 0.0016 HNL
21 mar. 2025	1 HNL = 644.1201 IDR	1 IDR = 0.0016 HNL
22 mar. 2025	1 HNL = 647.5561 IDR	1 IDR = 0.0015 HNL
23 mar. 2025	1 HNL = 643.5697 IDR	1 IDR = 0.0016 HNL
24 mar. 2025	1 HNL = 643.5258 IDR	1 IDR = 0.0016 HNL
25 mar. 2025	1 HNL = 647.0277 IDR	1 IDR = 0.0015 HNL
26 mar. 2025	1 HNL = 649.0932 IDR	1 IDR = 0.0015 HNL
27 mar. 2025	1 HNL = 648.723 IDR	1 IDR = 0.0015 HNL
28 mar. 2025	1 HNL = 648.5523 IDR	1 IDR = 0.0015 HNL
29 mar. 2025	1 HNL = 648.2765 IDR	1 IDR = 0.0015 HNL
30 mar. 2025	1 HNL = 645.9096 IDR	1 IDR = 0.0015 HNL
31 mar. 2025	1 HNL = 650.8765 IDR	1 IDR = 0.0015 HNL

Apr 2025

Data	HNL-IDR	IDR-HNL
01 apr. 2025	1 HNL = 651.4319 IDR	1 IDR = 0.0015 HNL
02 apr. 2025	1 HNL = 653.5895 IDR	1 IDR = 0.0015 HNL
03 apr. 2025	1 HNL = 653.0481 IDR	1 IDR = 0.0015 HNL
04 apr. 2025	1 HNL = 655.9754 IDR	1 IDR = 0.0015 HNL
05 apr. 2025	1 HNL = 650.4396 IDR	1 IDR = 0.0015 HNL
06 apr. 2025	1 HNL = 650.4396 IDR	1 IDR = 0.0015 HNL
07 apr. 2025	1 HNL = 662.1261 IDR	1 IDR = 0.0015 HNL
08 apr. 2025	1 HNL = 657.5858 IDR	1 IDR = 0.0015 HNL
09 apr. 2025	1 HNL = 653.1868 IDR	1 IDR = 0.0015 HNL
10 apr. 2025	1 HNL = 656.1497 IDR	1 IDR = 0.0015 HNL
11 apr. 2025	1 HNL = 650.1953 IDR	1 IDR = 0.0015 HNL
12 apr. 2025	1 HNL = 649.6801 IDR	1 IDR = 0.0015 HNL
13 apr. 2025	1 HNL = 652.9042 IDR	1 IDR = 0.0015 HNL
14 apr. 2025	1 HNL = 652.9423 IDR	1 IDR = 0.0015 HNL
15 apr. 2025	1 HNL = 648.2817 IDR	1 IDR = 0.0015 HNL
16 apr. 2025	1 HNL = 648.8791 IDR	1 IDR = 0.0015 HNL
17 apr. 2025	1 HNL = 651.1046 IDR	1 IDR = 0.0015 HNL
18 apr. 2025	1 HNL = 650.8556 IDR	1 IDR = 0.0015 HNL
19 apr. 2025	1 HNL = 650.8556 IDR	1 IDR = 0.0015 HNL
20 apr. 2025	1 HNL = 650.8556 IDR	1 IDR = 0.0015 HNL
21 apr. 2025	1 HNL = 650.8556 IDR	1 IDR = 0.0015 HNL
22 apr. 2025	1 HNL = 649.9183 IDR	1 IDR = 0.0015 HNL
23 apr. 2025	1 HNL = 650.9321 IDR	1 IDR = 0.0015 HNL
24 apr. 2025	1 HNL = 650.3286 IDR	1 IDR = 0.0015 HNL
25 apr. 2025	1 HNL = 650.116 IDR	1 IDR = 0.0015 HNL
26 apr. 2025	1 HNL = 651.2209 IDR	1 IDR = 0.0015 HNL
27 apr. 2025	1 HNL = 651.2209 IDR	1 IDR = 0.0015 HNL
28 apr. 2025	1 HNL = 648.3232 IDR	1 IDR = 0.0015 HNL
29 apr. 2025	1 HNL = 645.954 IDR	1 IDR = 0.0015 HNL
30 apr. 2025	1 HNL = 640.186 IDR	1 IDR = 0.0016 HNL

May 2025

Data	HNL-IDR	IDR-HNL
01 mai 2025	1 HNL = 636.6486 IDR	1 IDR = 0.0016 HNL
02 mai 2025	1 HNL = 632.5848 IDR	1 IDR = 0.0016 HNL
03 mai 2025	1 HNL = 632.5845 IDR	1 IDR = 0.0016 HNL
04 mai 2025	1 HNL = 632.5845 IDR	1 IDR = 0.0016 HNL
05 mai 2025	1 HNL = 633.4305 IDR	1 IDR = 0.0016 HNL
06 mai 2025	1 HNL = 632.6925 IDR	1 IDR = 0.0016 HNL
07 mai 2025	1 HNL = 635.219 IDR	1 IDR = 0.0016 HNL
08 mai 2025	1 HNL = 635.5812 IDR	1 IDR = 0.0016 HNL
09 mai 2025	1 HNL = 636.7407 IDR	1 IDR = 0.0016 HNL
10 mai 2025	1 HNL = 640.4877 IDR	1 IDR = 0.0016 HNL
11 mai 2025	1 HNL = 637.5515 IDR	1 IDR = 0.0016 HNL
12 mai 2025	1 HNL = 642.4929 IDR	1 IDR = 0.0016 HNL
13 mai 2025	1 HNL = 641.1075 IDR	1 IDR = 0.0016 HNL
14 mai 2025	1 HNL = 634.9334 IDR	1 IDR = 0.0016 HNL
15 mai 2025	1 HNL = 634.9734 IDR	1 IDR = 0.0016 HNL
16 mai 2025	1 HNL = 632.7663 IDR	1 IDR = 0.0016 HNL
17 mai 2025	1 HNL = 631.8494 IDR	1 IDR = 0.0016 HNL
18 mai 2025	1 HNL = 631.8494 IDR	1 IDR = 0.0016 HNL
19 mai 2025	1 HNL = 632.3467 IDR	1 IDR = 0.0016 HNL
20 mai 2025	1 HNL = 631.3135 IDR	1 IDR = 0.0016 HNL
21 mai 2025	1 HNL = 628.1957 IDR	1 IDR = 0.0016 HNL
22 mai 2025	1 HNL = 628.309 IDR	1 IDR = 0.0016 HNL
23 mai 2025	1 HNL = 623.1574 IDR	1 IDR = 0.0016 HNL
24 mai 2025	1 HNL = 625.1752 IDR	1 IDR = 0.0016 HNL
25 mai 2025	1 HNL = 625.1752 IDR	1 IDR = 0.0016 HNL
26 mai 2025	1 HNL = 624.2607 IDR	1 IDR = 0.0016 HNL
27 mai 2025	1 HNL = 625.2103 IDR	1 IDR = 0.0016 HNL
28 mai 2025	1 HNL = 626.2673 IDR	1 IDR = 0.0016 HNL
29 mai 2025	1 HNL = 625.2406 IDR	1 IDR = 0.0016 HNL
30 mai 2025	1 HNL = 626.9134 IDR	1 IDR = 0.0016 HNL
31 mai 2025	1 HNL = 628.5955 IDR	1 IDR = 0.0016 HNL

Jun 2025

Data	HNL-IDR	IDR-HNL
01 iun. 2025	1 HNL = 629.4523 IDR	1 IDR = 0.0016 HNL
02 iun. 2025	1 HNL = 625.2558 IDR	1 IDR = 0.0016 HNL
03 iun. 2025	1 HNL = 626.0189 IDR	1 IDR = 0.0016 HNL
04 iun. 2025	1 HNL = 626.4304 IDR	1 IDR = 0.0016 HNL
05 iun. 2025	1 HNL = 623.0703 IDR	1 IDR = 0.0016 HNL
06 iun. 2025	1 HNL = 625.2145 IDR	1 IDR = 0.0016 HNL
07 iun. 2025	1 HNL = 624.6257 IDR	1 IDR = 0.0016 HNL
08 iun. 2025	1 HNL = 624.6257 IDR	1 IDR = 0.0016 HNL
09 iun. 2025	1 HNL = 624.4014 IDR	1 IDR = 0.0016 HNL
10 iun. 2025	1 HNL = 623.7219 IDR	1 IDR = 0.0016 HNL
11 iun. 2025	1 HNL = 623.1413 IDR	1 IDR = 0.0016 HNL
12 iun. 2025	1 HNL = 621.2658 IDR	1 IDR = 0.0016 HNL
13 iun. 2025	1 HNL = 624.6026 IDR	1 IDR = 0.0016 HNL
14 iun. 2025	1 HNL = 624.4024 IDR	1 IDR = 0.0016 HNL

Info schimb valutar HNL-IDR si IDR-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Rupie Indoneziana (IDR) este valuta folosita in Indonezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Indonezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri