> Schimb Valutar 2026 - HNL-HUF si HUF-HNL

Schimb Valutar 2026 - HNL-HUF si HUF-HNL

Schimb valutar HNL-HUF si HUF-HNL

Verificati aici ratele de schimb pentru HNL-HUF si HUF-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 12,234 HUF

1 HUF = 0,0817 HNL

1An 2Ani 3Ani

HNL in HUFHUF in HNL

Jan 2026

Data	HNL-HUF	HUF-HNL
01 ian. 2026	1 HNL = 12.4217 HUF	1 HUF = 0.0805 HNL
02 ian. 2026	1 HNL = 12.411 HUF	1 HUF = 0.0806 HNL
03 ian. 2026	1 HNL = 12.4087 HUF	1 HUF = 0.0806 HNL
04 ian. 2026	1 HNL = 12.4087 HUF	1 HUF = 0.0806 HNL
05 ian. 2026	1 HNL = 12.4647 HUF	1 HUF = 0.0802 HNL
06 ian. 2026	1 HNL = 12.4772 HUF	1 HUF = 0.0801 HNL
07 ian. 2026	1 HNL = 12.4857 HUF	1 HUF = 0.0801 HNL
08 ian. 2026	1 HNL = 12.4935 HUF	1 HUF = 0.08 HNL
09 ian. 2026	1 HNL = 12.5661 HUF	1 HUF = 0.0796 HNL
10 ian. 2026	1 HNL = 12.5233 HUF	1 HUF = 0.0799 HNL
11 ian. 2026	1 HNL = 12.5576 HUF	1 HUF = 0.0796 HNL
12 ian. 2026	1 HNL = 12.5692 HUF	1 HUF = 0.0796 HNL
13 ian. 2026	1 HNL = 12.5761 HUF	1 HUF = 0.0795 HNL
14 ian. 2026	1 HNL = 12.5762 HUF	1 HUF = 0.0795 HNL
15 ian. 2026	1 HNL = 12.5693 HUF	1 HUF = 0.0796 HNL
16 ian. 2026	1 HNL = 12.5779 HUF	1 HUF = 0.0795 HNL
17 ian. 2026	1 HNL = 12.5774 HUF	1 HUF = 0.0795 HNL
18 ian. 2026	1 HNL = 12.5774 HUF	1 HUF = 0.0795 HNL
19 ian. 2026	1 HNL = 12.5932 HUF	1 HUF = 0.0794 HNL
20 ian. 2026	1 HNL = 12.4797 HUF	1 HUF = 0.0801 HNL
21 ian. 2026	1 HNL = 12.4723 HUF	1 HUF = 0.0802 HNL
22 ian. 2026	1 HNL = 12.4002 HUF	1 HUF = 0.0806 HNL
23 ian. 2026	1 HNL = 12.351 HUF	1 HUF = 0.081 HNL
24 ian. 2026	1 HNL = 12.3458 HUF	1 HUF = 0.081 HNL
25 ian. 2026	1 HNL = 12.3458 HUF	1 HUF = 0.081 HNL
26 ian. 2026	1 HNL = 12.2209 HUF	1 HUF = 0.0818 HNL
27 ian. 2026	1 HNL = 12.1442 HUF	1 HUF = 0.0823 HNL
28 ian. 2026	1 HNL = 12.0466 HUF	1 HUF = 0.083 HNL
29 ian. 2026	1 HNL = 12.0721 HUF	1 HUF = 0.0828 HNL
30 ian. 2026	1 HNL = 12.1017 HUF	1 HUF = 0.0826 HNL
31 ian. 2026	1 HNL = 12.1574 HUF	1 HUF = 0.0823 HNL

Feb 2026

Data	HNL-HUF	HUF-HNL
01 feb. 2026	1 HNL = 12.0913 HUF	1 HUF = 0.0827 HNL
02 feb. 2026	1 HNL = 12.1685 HUF	1 HUF = 0.0822 HNL
03 feb. 2026	1 HNL = 12.2213 HUF	1 HUF = 0.0818 HNL
04 feb. 2026	1 HNL = 12.1861 HUF	1 HUF = 0.0821 HNL
05 feb. 2026	1 HNL = 12.1829 HUF	1 HUF = 0.0821 HNL
06 feb. 2026	1 HNL = 12.1265 HUF	1 HUF = 0.0825 HNL
07 feb. 2026	1 HNL = 12.0848 HUF	1 HUF = 0.0827 HNL
08 feb. 2026	1 HNL = 12.1383 HUF	1 HUF = 0.0824 HNL
09 feb. 2026	1 HNL = 12.0281 HUF	1 HUF = 0.0831 HNL
10 feb. 2026	1 HNL = 12.0325 HUF	1 HUF = 0.0831 HNL
11 feb. 2026	1 HNL = 12.0438 HUF	1 HUF = 0.083 HNL
12 feb. 2026	1 HNL = 12.1086 HUF	1 HUF = 0.0826 HNL
13 feb. 2026	1 HNL = 12.094 HUF	1 HUF = 0.0827 HNL
14 feb. 2026	1 HNL = 12.1022 HUF	1 HUF = 0.0826 HNL
15 feb. 2026	1 HNL = 12.1022 HUF	1 HUF = 0.0826 HNL
16 feb. 2026	1 HNL = 12.0402 HUF	1 HUF = 0.0831 HNL
17 feb. 2026	1 HNL = 12.0782 HUF	1 HUF = 0.0828 HNL
18 feb. 2026	1 HNL = 12.0879 HUF	1 HUF = 0.0827 HNL
19 feb. 2026	1 HNL = 12.1735 HUF	1 HUF = 0.0821 HNL
20 feb. 2026	1 HNL = 12.1975 HUF	1 HUF = 0.082 HNL
21 feb. 2026	1 HNL = 12.2381 HUF	1 HUF = 0.0817 HNL
22 feb. 2026	1 HNL = 12.2381 HUF	1 HUF = 0.0817 HNL
23 feb. 2026	1 HNL = 12.2015 HUF	1 HUF = 0.082 HNL
24 feb. 2026	1 HNL = 12.1731 HUF	1 HUF = 0.0821 HNL
25 feb. 2026	1 HNL = 12.0715 HUF	1 HUF = 0.0828 HNL
26 feb. 2026	1 HNL = 12.0035 HUF	1 HUF = 0.0833 HNL
27 feb. 2026	1 HNL = 12.066 HUF	1 HUF = 0.0829 HNL
28 feb. 2026	1 HNL = 12.072 HUF	1 HUF = 0.0828 HNL

Mar 2026

Data	HNL-HUF	HUF-HNL
01 mar. 2026	1 HNL = 12.072 HUF	1 HUF = 0.0828 HNL
02 mar. 2026	1 HNL = 12.2423 HUF	1 HUF = 0.0817 HNL
03 mar. 2026	1 HNL = 12.6073 HUF	1 HUF = 0.0793 HNL
04 mar. 2026	1 HNL = 12.5003 HUF	1 HUF = 0.08 HNL
05 mar. 2026	1 HNL = 12.5906 HUF	1 HUF = 0.0794 HNL
06 mar. 2026	1 HNL = 12.8465 HUF	1 HUF = 0.0778 HNL
07 mar. 2026	1 HNL = 12.8313 HUF	1 HUF = 0.0779 HNL
08 mar. 2026	1 HNL = 12.8313 HUF	1 HUF = 0.0779 HNL
09 mar. 2026	1 HNL = 12.936 HUF	1 HUF = 0.0773 HNL
10 mar. 2026	1 HNL = 12.5221 HUF	1 HUF = 0.0799 HNL
11 mar. 2026	1 HNL = 12.6307 HUF	1 HUF = 0.0792 HNL
12 mar. 2026	1 HNL = 12.6975 HUF	1 HUF = 0.0788 HNL
13 mar. 2026	1 HNL = 12.9177 HUF	1 HUF = 0.0774 HNL
14 mar. 2026	1 HNL = 12.9868 HUF	1 HUF = 0.077 HNL
15 mar. 2026	1 HNL = 12.9868 HUF	1 HUF = 0.077 HNL
16 mar. 2026	1 HNL = 12.8396 HUF	1 HUF = 0.0779 HNL
17 mar. 2026	1 HNL = 12.7931 HUF	1 HUF = 0.0782 HNL
18 mar. 2026	1 HNL = 12.8193 HUF	1 HUF = 0.078 HNL
19 mar. 2026	1 HNL = 12.9656 HUF	1 HUF = 0.0771 HNL
20 mar. 2026	1 HNL = 12.7972 HUF	1 HUF = 0.0781 HNL
21 mar. 2026	1 HNL = 12.8552 HUF	1 HUF = 0.0778 HNL
22 mar. 2026	1 HNL = 12.8552 HUF	1 HUF = 0.0778 HNL
23 mar. 2026	1 HNL = 12.7655 HUF	1 HUF = 0.0783 HNL
24 mar. 2026	1 HNL = 12.7121 HUF	1 HUF = 0.0787 HNL
25 mar. 2026	1 HNL = 12.6646 HUF	1 HUF = 0.079 HNL
26 mar. 2026	1 HNL = 12.6996 HUF	1 HUF = 0.0787 HNL
27 mar. 2026	1 HNL = 12.7472 HUF	1 HUF = 0.0784 HNL
28 mar. 2026	1 HNL = 12.7505 HUF	1 HUF = 0.0784 HNL
29 mar. 2026	1 HNL = 12.7728 HUF	1 HUF = 0.0783 HNL
30 mar. 2026	1 HNL = 12.7657 HUF	1 HUF = 0.0783 HNL
31 mar. 2026	1 HNL = 12.6054 HUF	1 HUF = 0.0793 HNL

Apr 2026

Data	HNL-HUF	HUF-HNL
01 apr. 2026	1 HNL = 12.3943 HUF	1 HUF = 0.0807 HNL
02 apr. 2026	1 HNL = 12.547 HUF	1 HUF = 0.0797 HNL
03 apr. 2026	1 HNL = 12.5865 HUF	1 HUF = 0.0794 HNL
04 apr. 2026	1 HNL = 12.599 HUF	1 HUF = 0.0794 HNL
05 apr. 2026	1 HNL = 12.599 HUF	1 HUF = 0.0794 HNL
06 apr. 2026	1 HNL = 12.4804 HUF	1 HUF = 0.0801 HNL
07 apr. 2026	1 HNL = 12.426 HUF	1 HUF = 0.0805 HNL
08 apr. 2026	1 HNL = 12.1165 HUF	1 HUF = 0.0825 HNL
09 apr. 2026	1 HNL = 12.1733 HUF	1 HUF = 0.0821 HNL
10 apr. 2026	1 HNL = 12.1314 HUF	1 HUF = 0.0824 HNL
11 apr. 2026	1 HNL = 12.0745 HUF	1 HUF = 0.0828 HNL
12 apr. 2026	1 HNL = 12.0745 HUF	1 HUF = 0.0828 HNL
13 apr. 2026	1 HNL = 11.8114 HUF	1 HUF = 0.0847 HNL
14 apr. 2026	1 HNL = 11.6012 HUF	1 HUF = 0.0862 HNL
15 apr. 2026	1 HNL = 11.6537 HUF	1 HUF = 0.0858 HNL
16 apr. 2026	1 HNL = 11.6544 HUF	1 HUF = 0.0858 HNL
17 apr. 2026	1 HNL = 11.5861 HUF	1 HUF = 0.0863 HNL
18 apr. 2026	1 HNL = 11.5464 HUF	1 HUF = 0.0866 HNL
19 apr. 2026	1 HNL = 11.5464 HUF	1 HUF = 0.0866 HNL
20 apr. 2026	1 HNL = 11.5625 HUF	1 HUF = 0.0865 HNL
21 apr. 2026	1 HNL = 11.5848 HUF	1 HUF = 0.0863 HNL
22 apr. 2026	1 HNL = 11.7003 HUF	1 HUF = 0.0855 HNL
23 apr. 2026	1 HNL = 11.695 HUF	1 HUF = 0.0855 HNL
24 apr. 2026	1 HNL = 11.7297 HUF	1 HUF = 0.0853 HNL
25 apr. 2026	1 HNL = 11.7425 HUF	1 HUF = 0.0852 HNL
26 apr. 2026	1 HNL = 11.7425 HUF	1 HUF = 0.0852 HNL
27 apr. 2026	1 HNL = 11.6433 HUF	1 HUF = 0.0859 HNL
28 apr. 2026	1 HNL = 11.7751 HUF	1 HUF = 0.0849 HNL
29 apr. 2026	1 HNL = 11.701 HUF	1 HUF = 0.0855 HNL
30 apr. 2026	1 HNL = 11.6944 HUF	1 HUF = 0.0855 HNL

May 2026

Data	HNL-HUF	HUF-HNL
01 mai 2026	1 HNL = 11.6291 HUF	1 HUF = 0.086 HNL
02 mai 2026	1 HNL = 11.6431 HUF	1 HUF = 0.0859 HNL
03 mai 2026	1 HNL = 11.6431 HUF	1 HUF = 0.0859 HNL
04 mai 2026	1 HNL = 11.6977 HUF	1 HUF = 0.0855 HNL
05 mai 2026	1 HNL = 11.6845 HUF	1 HUF = 0.0856 HNL
06 mai 2026	1 HNL = 11.4398 HUF	1 HUF = 0.0874 HNL
07 mai 2026	1 HNL = 11.3789 HUF	1 HUF = 0.0879 HNL
08 mai 2026	1 HNL = 11.3903 HUF	1 HUF = 0.0878 HNL
09 mai 2026	1 HNL = 11.3222 HUF	1 HUF = 0.0883 HNL
10 mai 2026	1 HNL = 11.3222 HUF	1 HUF = 0.0883 HNL
11 mai 2026	1 HNL = 11.3718 HUF	1 HUF = 0.0879 HNL
12 mai 2026	1 HNL = 11.3551 HUF	1 HUF = 0.0881 HNL

Info schimb valutar HNL-HUF si HUF-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri