> Schimb Valutar 2025 - HNL-HUF si HUF-HNL

Schimb Valutar 2025 - HNL-HUF si HUF-HNL

Schimb valutar HNL-HUF si HUF-HNL

Verificati aici ratele de schimb pentru HNL-HUF si HUF-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 14,5198 HUF

1 HUF = 0,0689 HNL

1An 2Ani 3Ani

HNL in HUFHUF in HNL

Jan 2025

Data	HNL-HUF	HUF-HNL
01 ian. 2025	1 HNL = 15.5677 HUF	1 HUF = 0.0642 HNL
02 ian. 2025	1 HNL = 15.736 HUF	1 HUF = 0.0635 HNL
03 ian. 2025	1 HNL = 15.8416 HUF	1 HUF = 0.0631 HNL
04 ian. 2025	1 HNL = 15.8925 HUF	1 HUF = 0.0629 HNL
05 ian. 2025	1 HNL = 15.8925 HUF	1 HUF = 0.0629 HNL
06 ian. 2025	1 HNL = 15.6467 HUF	1 HUF = 0.0639 HNL
07 ian. 2025	1 HNL = 15.7326 HUF	1 HUF = 0.0636 HNL
08 ian. 2025	1 HNL = 15.8631 HUF	1 HUF = 0.063 HNL
09 ian. 2025	1 HNL = 15.806 HUF	1 HUF = 0.0633 HNL
10 ian. 2025	1 HNL = 15.7853 HUF	1 HUF = 0.0634 HNL
11 ian. 2025	1 HNL = 15.7952 HUF	1 HUF = 0.0633 HNL
12 ian. 2025	1 HNL = 15.7952 HUF	1 HUF = 0.0633 HNL
13 ian. 2025	1 HNL = 15.9352 HUF	1 HUF = 0.0628 HNL
14 ian. 2025	1 HNL = 15.7815 HUF	1 HUF = 0.0634 HNL
15 ian. 2025	1 HNL = 15.6642 HUF	1 HUF = 0.0638 HNL
16 ian. 2025	1 HNL = 15.7395 HUF	1 HUF = 0.0635 HNL
17 ian. 2025	1 HNL = 15.7454 HUF	1 HUF = 0.0635 HNL
18 ian. 2025	1 HNL = 15.8079 HUF	1 HUF = 0.0633 HNL
19 ian. 2025	1 HNL = 15.8089 HUF	1 HUF = 0.0633 HNL
20 ian. 2025	1 HNL = 15.7181 HUF	1 HUF = 0.0636 HNL
21 ian. 2025	1 HNL = 15.5943 HUF	1 HUF = 0.0641 HNL
22 ian. 2025	1 HNL = 15.5465 HUF	1 HUF = 0.0643 HNL
23 ian. 2025	1 HNL = 15.4502 HUF	1 HUF = 0.0647 HNL
24 ian. 2025	1 HNL = 15.3228 HUF	1 HUF = 0.0653 HNL
25 ian. 2025	1 HNL = 15.2969 HUF	1 HUF = 0.0654 HNL
26 ian. 2025	1 HNL = 15.2969 HUF	1 HUF = 0.0654 HNL
27 ian. 2025	1 HNL = 15.271 HUF	1 HUF = 0.0655 HNL
28 ian. 2025	1 HNL = 15.3625 HUF	1 HUF = 0.0651 HNL
29 ian. 2025	1 HNL = 15.3917 HUF	1 HUF = 0.065 HNL
30 ian. 2025	1 HNL = 15.3879 HUF	1 HUF = 0.065 HNL
31 ian. 2025	1 HNL = 15.4229 HUF	1 HUF = 0.0648 HNL

Feb 2025

Data	HNL-HUF	HUF-HNL
01 feb. 2025	1 HNL = 15.4544 HUF	1 HUF = 0.0647 HNL
02 feb. 2025	1 HNL = 15.4289 HUF	1 HUF = 0.0648 HNL
03 feb. 2025	1 HNL = 15.6205 HUF	1 HUF = 0.064 HNL
04 feb. 2025	1 HNL = 15.4762 HUF	1 HUF = 0.0646 HNL
05 feb. 2025	1 HNL = 15.2889 HUF	1 HUF = 0.0654 HNL
06 feb. 2025	1 HNL = 15.3734 HUF	1 HUF = 0.065 HNL
07 feb. 2025	1 HNL = 15.3213 HUF	1 HUF = 0.0653 HNL
08 feb. 2025	1 HNL = 15.3246 HUF	1 HUF = 0.0653 HNL
09 feb. 2025	1 HNL = 15.3246 HUF	1 HUF = 0.0653 HNL
10 feb. 2025	1 HNL = 15.3538 HUF	1 HUF = 0.0651 HNL
11 feb. 2025	1 HNL = 15.3308 HUF	1 HUF = 0.0652 HNL
12 feb. 2025	1 HNL = 15.2149 HUF	1 HUF = 0.0657 HNL
13 feb. 2025	1 HNL = 15.2329 HUF	1 HUF = 0.0656 HNL
14 feb. 2025	1 HNL = 15.0749 HUF	1 HUF = 0.0663 HNL
15 feb. 2025	1 HNL = 15.0837 HUF	1 HUF = 0.0663 HNL
16 feb. 2025	1 HNL = 15.0837 HUF	1 HUF = 0.0663 HNL
17 feb. 2025	1 HNL = 15.0329 HUF	1 HUF = 0.0665 HNL
18 feb. 2025	1 HNL = 15.0541 HUF	1 HUF = 0.0664 HNL
19 feb. 2025	1 HNL = 15.11 HUF	1 HUF = 0.0662 HNL
20 feb. 2025	1 HNL = 15.1281 HUF	1 HUF = 0.0661 HNL
21 feb. 2025	1 HNL = 15.1147 HUF	1 HUF = 0.0662 HNL
22 feb. 2025	1 HNL = 15.071 HUF	1 HUF = 0.0664 HNL
23 feb. 2025	1 HNL = 15.071 HUF	1 HUF = 0.0664 HNL
24 feb. 2025	1 HNL = 15.0345 HUF	1 HUF = 0.0665 HNL
25 feb. 2025	1 HNL = 14.9714 HUF	1 HUF = 0.0668 HNL
26 feb. 2025	1 HNL = 14.9393 HUF	1 HUF = 0.0669 HNL
27 feb. 2025	1 HNL = 14.8983 HUF	1 HUF = 0.0671 HNL
28 feb. 2025	1 HNL = 15.0459 HUF	1 HUF = 0.0665 HNL

Mar 2025

Data	HNL-HUF	HUF-HNL
01 mar. 2025	1 HNL = 15.1008 HUF	1 HUF = 0.0662 HNL
02 mar. 2025	1 HNL = 15.1807 HUF	1 HUF = 0.0659 HNL
03 mar. 2025	1 HNL = 15.1678 HUF	1 HUF = 0.0659 HNL
04 mar. 2025	1 HNL = 14.785 HUF	1 HUF = 0.0676 HNL
05 mar. 2025	1 HNL = 14.5925 HUF	1 HUF = 0.0685 HNL
06 mar. 2025	1 HNL = 14.5175 HUF	1 HUF = 0.0689 HNL
07 mar. 2025	1 HNL = 14.3809 HUF	1 HUF = 0.0695 HNL
08 mar. 2025	1 HNL = 14.3561 HUF	1 HUF = 0.0697 HNL
09 mar. 2025	1 HNL = 14.3495 HUF	1 HUF = 0.0697 HNL
10 mar. 2025	1 HNL = 14.3365 HUF	1 HUF = 0.0698 HNL
11 mar. 2025	1 HNL = 14.4245 HUF	1 HUF = 0.0693 HNL
12 mar. 2025	1 HNL = 14.3405 HUF	1 HUF = 0.0697 HNL
13 mar. 2025	1 HNL = 14.4185 HUF	1 HUF = 0.0694 HNL
14 mar. 2025	1 HNL = 14.3656 HUF	1 HUF = 0.0696 HNL
15 mar. 2025	1 HNL = 14.3853 HUF	1 HUF = 0.0695 HNL
16 mar. 2025	1 HNL = 14.3093 HUF	1 HUF = 0.0699 HNL
17 mar. 2025	1 HNL = 14.3288 HUF	1 HUF = 0.0698 HNL
18 mar. 2025	1 HNL = 14.2422 HUF	1 HUF = 0.0702 HNL
19 mar. 2025	1 HNL = 14.2263 HUF	1 HUF = 0.0703 HNL
20 mar. 2025	1 HNL = 14.2843 HUF	1 HUF = 0.07 HNL
21 mar. 2025	1 HNL = 14.3681 HUF	1 HUF = 0.0696 HNL
22 mar. 2025	1 HNL = 14.3986 HUF	1 HUF = 0.0695 HNL
23 mar. 2025	1 HNL = 14.3297 HUF	1 HUF = 0.0698 HNL
24 mar. 2025	1 HNL = 14.3274 HUF	1 HUF = 0.0698 HNL
25 mar. 2025	1 HNL = 14.4152 HUF	1 HUF = 0.0694 HNL
26 mar. 2025	1 HNL = 14.5161 HUF	1 HUF = 0.0689 HNL
27 mar. 2025	1 HNL = 14.5397 HUF	1 HUF = 0.0688 HNL
28 mar. 2025	1 HNL = 14.6084 HUF	1 HUF = 0.0685 HNL
29 mar. 2025	1 HNL = 14.54 HUF	1 HUF = 0.0688 HNL
30 mar. 2025	1 HNL = 14.4911 HUF	1 HUF = 0.069 HNL
31 mar. 2025	1 HNL = 14.5371 HUF	1 HUF = 0.0688 HNL

Apr 2025

Data	HNL-HUF	HUF-HNL
01 apr. 2025	1 HNL = 14.5633 HUF	1 HUF = 0.0687 HNL
02 apr. 2025	1 HNL = 14.5118 HUF	1 HUF = 0.0689 HNL
03 apr. 2025	1 HNL = 14.3669 HUF	1 HUF = 0.0696 HNL
04 apr. 2025	1 HNL = 14.3511 HUF	1 HUF = 0.0697 HNL
05 apr. 2025	1 HNL = 14.3882 HUF	1 HUF = 0.0695 HNL
06 apr. 2025	1 HNL = 14.3882 HUF	1 HUF = 0.0695 HNL
07 apr. 2025	1 HNL = 14.5298 HUF	1 HUF = 0.0688 HNL
08 apr. 2025	1 HNL = 14.5901 HUF	1 HUF = 0.0685 HNL
09 apr. 2025	1 HNL = 14.3029 HUF	1 HUF = 0.0699 HNL
10 apr. 2025	1 HNL = 14.365 HUF	1 HUF = 0.0696 HNL
11 apr. 2025	1 HNL = 14.0892 HUF	1 HUF = 0.071 HNL
12 apr. 2025	1 HNL = 13.9577 HUF	1 HUF = 0.0716 HNL
13 apr. 2025	1 HNL = 14.03 HUF	1 HUF = 0.0713 HNL
14 apr. 2025	1 HNL = 14.0305 HUF	1 HUF = 0.0713 HNL
15 apr. 2025	1 HNL = 13.8965 HUF	1 HUF = 0.072 HNL
16 apr. 2025	1 HNL = 13.9561 HUF	1 HUF = 0.0717 HNL
17 apr. 2025	1 HNL = 13.8473 HUF	1 HUF = 0.0722 HNL
18 apr. 2025	1 HNL = 13.8603 HUF	1 HUF = 0.0721 HNL
19 apr. 2025	1 HNL = 13.8603 HUF	1 HUF = 0.0721 HNL
20 apr. 2025	1 HNL = 13.8603 HUF	1 HUF = 0.0721 HNL
21 apr. 2025	1 HNL = 13.8603 HUF	1 HUF = 0.0721 HNL
22 apr. 2025	1 HNL = 13.7424 HUF	1 HUF = 0.0728 HNL
23 apr. 2025	1 HNL = 13.8242 HUF	1 HUF = 0.0723 HNL
24 apr. 2025	1 HNL = 13.8241 HUF	1 HUF = 0.0723 HNL
25 apr. 2025	1 HNL = 13.8098 HUF	1 HUF = 0.0724 HNL
26 apr. 2025	1 HNL = 13.8332 HUF	1 HUF = 0.0723 HNL
27 apr. 2025	1 HNL = 13.8332 HUF	1 HUF = 0.0723 HNL
28 apr. 2025	1 HNL = 13.7389 HUF	1 HUF = 0.0728 HNL
29 apr. 2025	1 HNL = 13.6896 HUF	1 HUF = 0.073 HNL
30 apr. 2025	1 HNL = 13.6947 HUF	1 HUF = 0.073 HNL

May 2025

Data	HNL-HUF	HUF-HNL
01 mai 2025	1 HNL = 13.6939 HUF	1 HUF = 0.073 HNL
02 mai 2025	1 HNL = 13.7203 HUF	1 HUF = 0.0729 HNL
03 mai 2025	1 HNL = 13.7516 HUF	1 HUF = 0.0727 HNL
04 mai 2025	1 HNL = 13.7516 HUF	1 HUF = 0.0727 HNL
05 mai 2025	1 HNL = 13.7435 HUF	1 HUF = 0.0728 HNL
06 mai 2025	1 HNL = 13.7697 HUF	1 HUF = 0.0726 HNL
07 mai 2025	1 HNL = 13.6885 HUF	1 HUF = 0.0731 HNL
08 mai 2025	1 HNL = 13.8343 HUF	1 HUF = 0.0723 HNL
09 mai 2025	1 HNL = 13.8529 HUF	1 HUF = 0.0722 HNL
10 mai 2025	1 HNL = 13.9031 HUF	1 HUF = 0.0719 HNL
11 mai 2025	1 HNL = 13.8393 HUF	1 HUF = 0.0723 HNL
12 mai 2025	1 HNL = 14.1155 HUF	1 HUF = 0.0708 HNL
13 mai 2025	1 HNL = 14.0141 HUF	1 HUF = 0.0714 HNL
14 mai 2025	1 HNL = 13.8319 HUF	1 HUF = 0.0723 HNL
15 mai 2025	1 HNL = 13.8547 HUF	1 HUF = 0.0722 HNL
16 mai 2025	1 HNL = 13.8282 HUF	1 HUF = 0.0723 HNL
17 mai 2025	1 HNL = 13.8247 HUF	1 HUF = 0.0723 HNL
18 mai 2025	1 HNL = 13.8247 HUF	1 HUF = 0.0723 HNL
19 mai 2025	1 HNL = 13.7268 HUF	1 HUF = 0.0729 HNL
20 mai 2025	1 HNL = 13.7665 HUF	1 HUF = 0.0726 HNL
21 mai 2025	1 HNL = 13.6451 HUF	1 HUF = 0.0733 HNL
22 mai 2025	1 HNL = 13.7181 HUF	1 HUF = 0.0729 HNL
23 mai 2025	1 HNL = 13.6262 HUF	1 HUF = 0.0734 HNL
24 mai 2025	1 HNL = 13.6712 HUF	1 HUF = 0.0731 HNL
25 mai 2025	1 HNL = 13.6712 HUF	1 HUF = 0.0731 HNL
26 mai 2025	1 HNL = 13.6284 HUF	1 HUF = 0.0734 HNL
27 mai 2025	1 HNL = 13.6791 HUF	1 HUF = 0.0731 HNL
28 mai 2025	1 HNL = 13.6578 HUF	1 HUF = 0.0732 HNL
29 mai 2025	1 HNL = 13.7499 HUF	1 HUF = 0.0727 HNL
30 mai 2025	1 HNL = 13.6676 HUF	1 HUF = 0.0732 HNL
31 mai 2025	1 HNL = 13.6643 HUF	1 HUF = 0.0732 HNL

Jun 2025

Data	HNL-HUF	HUF-HNL
01 iun. 2025	1 HNL = 13.6829 HUF	1 HUF = 0.0731 HNL
02 iun. 2025	1 HNL = 13.5478 HUF	1 HUF = 0.0738 HNL
03 iun. 2025	1 HNL = 13.5871 HUF	1 HUF = 0.0736 HNL
04 iun. 2025	1 HNL = 13.6059 HUF	1 HUF = 0.0735 HNL
05 iun. 2025	1 HNL = 13.5443 HUF	1 HUF = 0.0738 HNL
06 iun. 2025	1 HNL = 13.5245 HUF	1 HUF = 0.0739 HNL
07 iun. 2025	1 HNL = 13.5592 HUF	1 HUF = 0.0738 HNL
08 iun. 2025	1 HNL = 13.5592 HUF	1 HUF = 0.0738 HNL
09 iun. 2025	1 HNL = 13.4975 HUF	1 HUF = 0.0741 HNL
10 iun. 2025	1 HNL = 13.4487 HUF	1 HUF = 0.0744 HNL
11 iun. 2025	1 HNL = 13.43 HUF	1 HUF = 0.0745 HNL
12 iun. 2025	1 HNL = 13.2513 HUF	1 HUF = 0.0755 HNL
13 iun. 2025	1 HNL = 13.4249 HUF	1 HUF = 0.0745 HNL
14 iun. 2025	1 HNL = 13.3507 HUF	1 HUF = 0.0749 HNL

Info schimb valutar HNL-HUF si HUF-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri