currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HNL-HUF si HUF-HNL

Schimb Valutar 2025 - HNL-HUF si HUF-HNL

Schimb valutar HNL-HUF si HUF-HNL

Verificati aici ratele de schimb pentru HNL-HUF si HUF-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HNL = 15,0622 HUF
1 HUF = 0,0664 HNL
HNL in HUFHUF in HNL
14,3882 Data: 4.6 14,3882 Data: 4.5 14,3511 Data: 4.4 14,3669 Data: 4.3 14,5118 Data: 4.2 14,5633 Data: 4.1 14,5371 Data: 3.31 14,4911 Data: 3.30 14,5400 Data: 3.29 14,6084 Data: 3.28 14,5397 Data: 3.27 14,5161 Data: 3.26 14,4152 Data: 3.25 14,3274 Data: 3.24 14,3297 Data: 3.23 14,3986 Data: 3.22 14,3681 Data: 3.21 14,2843 Data: 3.20 14,2263 Data: 3.19 14,2422 Data: 3.18 14,3288 Data: 3.17 14,3093 Data: 3.16 14,3853 Data: 3.15 14,3656 Data: 3.14 14,4185 Data: 3.13 14,3405 Data: 3.12 14,4245 Data: 3.11 14,3365 Data: 3.10 14,3495 Data: 3.9 14,3561 Data: 3.8 14,3809 Data: 3.7 14,5175 Data: 3.6 14,5925 Data: 3.5 14,7850 Data: 3.4 15,1678 Data: 3.3 15,1807 Data: 3.2 15,1008 Data: 3.1 15,0459 Data: 2.28 14,8983 Data: 2.27 14,9393 Data: 2.26 14,9714 Data: 2.25 15,0345 Data: 2.24 15,0710 Data: 2.23 15,0710 Data: 2.22 15,1147 Data: 2.21 15,1281 Data: 2.20 15,1100 Data: 2.19 15,0541 Data: 2.18 15,0329 Data: 2.17 15,0837 Data: 2.16 15,0837 Data: 2.15 15,0749 Data: 2.14 15,2329 Data: 2.13 15,2149 Data: 2.12 15,3308 Data: 2.11 15,3538 Data: 2.10 15,3246 Data: 2.9 15,3246 Data: 2.8 15,3213 Data: 2.7 15,3734 Data: 2.6 15,2889 Data: 2.5 15,4762 Data: 2.4 15,6205 Data: 2.3 15,4289 Data: 2.2 15,4544 Data: 2.1 15,4229 Data: 1.31 15,3879 Data: 1.30 15,3917 Data: 1.29 15,3625 Data: 1.28 15,2710 Data: 1.27 15,2969 Data: 1.26 15,2969 Data: 1.25 15,3228 Data: 1.24 15,4502 Data: 1.23 15,5465 Data: 1.22 15,5943 Data: 1.21 15,7181 Data: 1.20 15,8089 Data: 1.19 15,8079 Data: 1.18 15,7454 Data: 1.17 15,7395 Data: 1.16 15,6642 Data: 1.15 15,7815 Data: 1.14 15,9352 Data: 1.13 15,7952 Data: 1.12 15,7952 Data: 1.11 15,7853 Data: 1.10 15,8060 Data: 1.9 15,8631 Data: 1.8 15,7326 Data: 1.7 15,6467 Data: 1.6 15,8925 Data: 1.5 15,8925 Data: 1.4 15,8416 Data: 1.3 15,7360 Data: 1.2 15,5677 Data: 1.1 14,3882 Data: 4.6 14,3882 Data: 4.5 14,3511 Data: 4.4 14,3669 Data: 4.3 14,5118 Data: 4.2 14,5633 Data: 4.1 14,5371 Data: 3.31 14,4911 Data: 3.30 14,5400 Data: 3.29 14,6084 Data: 3.28 14,5397 Data: 3.27 14,5161 Data: 3.26 14,4152 Data: 3.25 14,3274 Data: 3.24 14,3297 Data: 3.23 14,3986 Data: 3.22 14,3681 Data: 3.21 14,2843 Data: 3.20 14,2263 Data: 3.19 14,2422 Data: 3.18 14,3288 Data: 3.17 14,3093 Data: 3.16 14,3853 Data: 3.15 14,3656 Data: 3.14 14,4185 Data: 3.13 14,3405 Data: 3.12 14,4245 Data: 3.11 14,3365 Data: 3.10 14,3495 Data: 3.9 14,3561 Data: 3.8 14,3809 Data: 3.7 14,5175 Data: 3.6 14,5925 Data: 3.5 14,7850 Data: 3.4 15,1678 Data: 3.3 15,1807 Data: 3.2 15,1008 Data: 3.1 15,0459 Data: 2.28 14,8983 Data: 2.27 14,9393 Data: 2.26 14,9714 Data: 2.25 15,0345 Data: 2.24 15,0710 Data: 2.23 15,0710 Data: 2.22 15,1147 Data: 2.21 15,1281 Data: 2.20 15,1100 Data: 2.19 15,0541 Data: 2.18 15,0329 Data: 2.17 15,0837 Data: 2.16 15,0837 Data: 2.15 15,0749 Data: 2.14 15,2329 Data: 2.13 15,2149 Data: 2.12 15,3308 Data: 2.11 15,3538 Data: 2.10 15,3246 Data: 2.9 15,3246 Data: 2.8 15,3213 Data: 2.7 15,3734 Data: 2.6 15,2889 Data: 2.5 15,4762 Data: 2.4 15,6205 Data: 2.3 15,4289 Data: 2.2 15,4544 Data: 2.1 15,4229 Data: 1.31 15,3879 Data: 1.30 15,3917 Data: 1.29 15,3625 Data: 1.28 15,2710 Data: 1.27 15,2969 Data: 1.26 15,2969 Data: 1.25 15,3228 Data: 1.24 15,4502 Data: 1.23 15,5465 Data: 1.22 15,5943 Data: 1.21 15,7181 Data: 1.20 15,8089 Data: 1.19 15,8079 Data: 1.18 15,7454 Data: 1.17 15,7395 Data: 1.16 15,6642 Data: 1.15 15,7815 Data: 1.14 15,9352 Data: 1.13 15,7952 Data: 1.12 15,7952 Data: 1.11 15,7853 Data: 1.10 15,8060 Data: 1.9 15,8631 Data: 1.8 15,7326 Data: 1.7 15,6467 Data: 1.6 15,8925 Data: 1.5 15,8925 Data: 1.4 15,8416 Data: 1.3 15,7360 Data: 1.2 15,5677 Data: 1.1

Jan 2025

DataHNL-HUFHUF-HNL
01 ian. 2025 1 HNL = 15.5677 HUF 1 HUF = 0.0642 HNL
02 ian. 2025 1 HNL = 15.736 HUF 1 HUF = 0.0635 HNL
03 ian. 2025 1 HNL = 15.8416 HUF 1 HUF = 0.0631 HNL
04 ian. 2025 1 HNL = 15.8925 HUF 1 HUF = 0.0629 HNL
05 ian. 2025 1 HNL = 15.8925 HUF 1 HUF = 0.0629 HNL
06 ian. 2025 1 HNL = 15.6467 HUF 1 HUF = 0.0639 HNL
07 ian. 2025 1 HNL = 15.7326 HUF 1 HUF = 0.0636 HNL
08 ian. 2025 1 HNL = 15.8631 HUF 1 HUF = 0.063 HNL
09 ian. 2025 1 HNL = 15.806 HUF 1 HUF = 0.0633 HNL
10 ian. 2025 1 HNL = 15.7853 HUF 1 HUF = 0.0634 HNL
11 ian. 2025 1 HNL = 15.7952 HUF 1 HUF = 0.0633 HNL
12 ian. 2025 1 HNL = 15.7952 HUF 1 HUF = 0.0633 HNL
13 ian. 2025 1 HNL = 15.9352 HUF 1 HUF = 0.0628 HNL
14 ian. 2025 1 HNL = 15.7815 HUF 1 HUF = 0.0634 HNL
15 ian. 2025 1 HNL = 15.6642 HUF 1 HUF = 0.0638 HNL
16 ian. 2025 1 HNL = 15.7395 HUF 1 HUF = 0.0635 HNL
17 ian. 2025 1 HNL = 15.7454 HUF 1 HUF = 0.0635 HNL
18 ian. 2025 1 HNL = 15.8079 HUF 1 HUF = 0.0633 HNL
19 ian. 2025 1 HNL = 15.8089 HUF 1 HUF = 0.0633 HNL
20 ian. 2025 1 HNL = 15.7181 HUF 1 HUF = 0.0636 HNL
21 ian. 2025 1 HNL = 15.5943 HUF 1 HUF = 0.0641 HNL
22 ian. 2025 1 HNL = 15.5465 HUF 1 HUF = 0.0643 HNL
23 ian. 2025 1 HNL = 15.4502 HUF 1 HUF = 0.0647 HNL
24 ian. 2025 1 HNL = 15.3228 HUF 1 HUF = 0.0653 HNL
25 ian. 2025 1 HNL = 15.2969 HUF 1 HUF = 0.0654 HNL
26 ian. 2025 1 HNL = 15.2969 HUF 1 HUF = 0.0654 HNL
27 ian. 2025 1 HNL = 15.271 HUF 1 HUF = 0.0655 HNL
28 ian. 2025 1 HNL = 15.3625 HUF 1 HUF = 0.0651 HNL
29 ian. 2025 1 HNL = 15.3917 HUF 1 HUF = 0.065 HNL
30 ian. 2025 1 HNL = 15.3879 HUF 1 HUF = 0.065 HNL
31 ian. 2025 1 HNL = 15.4229 HUF 1 HUF = 0.0648 HNL

Feb 2025

DataHNL-HUFHUF-HNL
01 feb. 2025 1 HNL = 15.4544 HUF 1 HUF = 0.0647 HNL
02 feb. 2025 1 HNL = 15.4289 HUF 1 HUF = 0.0648 HNL
03 feb. 2025 1 HNL = 15.6205 HUF 1 HUF = 0.064 HNL
04 feb. 2025 1 HNL = 15.4762 HUF 1 HUF = 0.0646 HNL
05 feb. 2025 1 HNL = 15.2889 HUF 1 HUF = 0.0654 HNL
06 feb. 2025 1 HNL = 15.3734 HUF 1 HUF = 0.065 HNL
07 feb. 2025 1 HNL = 15.3213 HUF 1 HUF = 0.0653 HNL
08 feb. 2025 1 HNL = 15.3246 HUF 1 HUF = 0.0653 HNL
09 feb. 2025 1 HNL = 15.3246 HUF 1 HUF = 0.0653 HNL
10 feb. 2025 1 HNL = 15.3538 HUF 1 HUF = 0.0651 HNL
11 feb. 2025 1 HNL = 15.3308 HUF 1 HUF = 0.0652 HNL
12 feb. 2025 1 HNL = 15.2149 HUF 1 HUF = 0.0657 HNL
13 feb. 2025 1 HNL = 15.2329 HUF 1 HUF = 0.0656 HNL
14 feb. 2025 1 HNL = 15.0749 HUF 1 HUF = 0.0663 HNL
15 feb. 2025 1 HNL = 15.0837 HUF 1 HUF = 0.0663 HNL
16 feb. 2025 1 HNL = 15.0837 HUF 1 HUF = 0.0663 HNL
17 feb. 2025 1 HNL = 15.0329 HUF 1 HUF = 0.0665 HNL
18 feb. 2025 1 HNL = 15.0541 HUF 1 HUF = 0.0664 HNL
19 feb. 2025 1 HNL = 15.11 HUF 1 HUF = 0.0662 HNL
20 feb. 2025 1 HNL = 15.1281 HUF 1 HUF = 0.0661 HNL
21 feb. 2025 1 HNL = 15.1147 HUF 1 HUF = 0.0662 HNL
22 feb. 2025 1 HNL = 15.071 HUF 1 HUF = 0.0664 HNL
23 feb. 2025 1 HNL = 15.071 HUF 1 HUF = 0.0664 HNL
24 feb. 2025 1 HNL = 15.0345 HUF 1 HUF = 0.0665 HNL
25 feb. 2025 1 HNL = 14.9714 HUF 1 HUF = 0.0668 HNL
26 feb. 2025 1 HNL = 14.9393 HUF 1 HUF = 0.0669 HNL
27 feb. 2025 1 HNL = 14.8983 HUF 1 HUF = 0.0671 HNL
28 feb. 2025 1 HNL = 15.0459 HUF 1 HUF = 0.0665 HNL

Mar 2025

DataHNL-HUFHUF-HNL
01 mar. 2025 1 HNL = 15.1008 HUF 1 HUF = 0.0662 HNL
02 mar. 2025 1 HNL = 15.1807 HUF 1 HUF = 0.0659 HNL
03 mar. 2025 1 HNL = 15.1678 HUF 1 HUF = 0.0659 HNL
04 mar. 2025 1 HNL = 14.785 HUF 1 HUF = 0.0676 HNL
05 mar. 2025 1 HNL = 14.5925 HUF 1 HUF = 0.0685 HNL
06 mar. 2025 1 HNL = 14.5175 HUF 1 HUF = 0.0689 HNL
07 mar. 2025 1 HNL = 14.3809 HUF 1 HUF = 0.0695 HNL
08 mar. 2025 1 HNL = 14.3561 HUF 1 HUF = 0.0697 HNL
09 mar. 2025 1 HNL = 14.3495 HUF 1 HUF = 0.0697 HNL
10 mar. 2025 1 HNL = 14.3365 HUF 1 HUF = 0.0698 HNL
11 mar. 2025 1 HNL = 14.4245 HUF 1 HUF = 0.0693 HNL
12 mar. 2025 1 HNL = 14.3405 HUF 1 HUF = 0.0697 HNL
13 mar. 2025 1 HNL = 14.4185 HUF 1 HUF = 0.0694 HNL
14 mar. 2025 1 HNL = 14.3656 HUF 1 HUF = 0.0696 HNL
15 mar. 2025 1 HNL = 14.3853 HUF 1 HUF = 0.0695 HNL
16 mar. 2025 1 HNL = 14.3093 HUF 1 HUF = 0.0699 HNL
17 mar. 2025 1 HNL = 14.3288 HUF 1 HUF = 0.0698 HNL
18 mar. 2025 1 HNL = 14.2422 HUF 1 HUF = 0.0702 HNL
19 mar. 2025 1 HNL = 14.2263 HUF 1 HUF = 0.0703 HNL
20 mar. 2025 1 HNL = 14.2843 HUF 1 HUF = 0.07 HNL
21 mar. 2025 1 HNL = 14.3681 HUF 1 HUF = 0.0696 HNL
22 mar. 2025 1 HNL = 14.3986 HUF 1 HUF = 0.0695 HNL
23 mar. 2025 1 HNL = 14.3297 HUF 1 HUF = 0.0698 HNL
24 mar. 2025 1 HNL = 14.3274 HUF 1 HUF = 0.0698 HNL
25 mar. 2025 1 HNL = 14.4152 HUF 1 HUF = 0.0694 HNL
26 mar. 2025 1 HNL = 14.5161 HUF 1 HUF = 0.0689 HNL
27 mar. 2025 1 HNL = 14.5397 HUF 1 HUF = 0.0688 HNL
28 mar. 2025 1 HNL = 14.6084 HUF 1 HUF = 0.0685 HNL
29 mar. 2025 1 HNL = 14.54 HUF 1 HUF = 0.0688 HNL
30 mar. 2025 1 HNL = 14.4911 HUF 1 HUF = 0.069 HNL
31 mar. 2025 1 HNL = 14.5371 HUF 1 HUF = 0.0688 HNL

Apr 2025

DataHNL-HUFHUF-HNL
01 apr. 2025 1 HNL = 14.5633 HUF 1 HUF = 0.0687 HNL
02 apr. 2025 1 HNL = 14.5118 HUF 1 HUF = 0.0689 HNL
03 apr. 2025 1 HNL = 14.3669 HUF 1 HUF = 0.0696 HNL
04 apr. 2025 1 HNL = 14.3511 HUF 1 HUF = 0.0697 HNL
05 apr. 2025 1 HNL = 14.3882 HUF 1 HUF = 0.0695 HNL
06 apr. 2025 1 HNL = 14.3882 HUF 1 HUF = 0.0695 HNL

Info schimb valutar HNL-HUF si HUF-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Ungaria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats