> Schimb Valutar 2025 - HNL-HTG si HTG-HNL

Schimb Valutar 2025 - HNL-HTG si HTG-HNL

Schimb valutar HNL-HTG si HTG-HNL

Verificati aici ratele de schimb pentru HNL-HTG si HTG-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 5,0942 HTG

1 HTG = 0,1963 HNL

1An 2Ani 3Ani

HNL in HTGHTG in HNL

Jan 2025

Data	HNL-HTG	HTG-HNL
01 ian. 2025	1 HNL = 5.1431 HTG	1 HTG = 0.1944 HNL
02 ian. 2025	1 HNL = 5.1409 HTG	1 HTG = 0.1945 HNL
03 ian. 2025	1 HNL = 5.1397 HTG	1 HTG = 0.1946 HNL
04 ian. 2025	1 HNL = 5.1397 HTG	1 HTG = 0.1946 HNL
05 ian. 2025	1 HNL = 5.1397 HTG	1 HTG = 0.1946 HNL
06 ian. 2025	1 HNL = 5.1388 HTG	1 HTG = 0.1946 HNL
07 ian. 2025	1 HNL = 5.134 HTG	1 HTG = 0.1948 HNL
08 ian. 2025	1 HNL = 5.1316 HTG	1 HTG = 0.1949 HNL
09 ian. 2025	1 HNL = 5.1356 HTG	1 HTG = 0.1947 HNL
10 ian. 2025	1 HNL = 5.1368 HTG	1 HTG = 0.1947 HNL
11 ian. 2025	1 HNL = 5.1368 HTG	1 HTG = 0.1947 HNL
12 ian. 2025	1 HNL = 5.1368 HTG	1 HTG = 0.1947 HNL
13 ian. 2025	1 HNL = 5.1334 HTG	1 HTG = 0.1948 HNL
14 ian. 2025	1 HNL = 5.1321 HTG	1 HTG = 0.1949 HNL
15 ian. 2025	1 HNL = 5.1344 HTG	1 HTG = 0.1948 HNL
16 ian. 2025	1 HNL = 5.1339 HTG	1 HTG = 0.1948 HNL
17 ian. 2025	1 HNL = 5.1319 HTG	1 HTG = 0.1949 HNL
18 ian. 2025	1 HNL = 5.132 HTG	1 HTG = 0.1949 HNL
19 ian. 2025	1 HNL = 5.132 HTG	1 HTG = 0.1949 HNL
20 ian. 2025	1 HNL = 5.132 HTG	1 HTG = 0.1949 HNL
21 ian. 2025	1 HNL = 5.1283 HTG	1 HTG = 0.195 HNL
22 ian. 2025	1 HNL = 5.1283 HTG	1 HTG = 0.195 HNL
23 ian. 2025	1 HNL = 5.1334 HTG	1 HTG = 0.1948 HNL
24 ian. 2025	1 HNL = 5.1301 HTG	1 HTG = 0.1949 HNL
25 ian. 2025	1 HNL = 5.1301 HTG	1 HTG = 0.1949 HNL
26 ian. 2025	1 HNL = 5.1301 HTG	1 HTG = 0.1949 HNL
27 ian. 2025	1 HNL = 5.133 HTG	1 HTG = 0.1948 HNL
28 ian. 2025	1 HNL = 5.1305 HTG	1 HTG = 0.1949 HNL
29 ian. 2025	1 HNL = 5.1318 HTG	1 HTG = 0.1949 HNL
30 ian. 2025	1 HNL = 5.1337 HTG	1 HTG = 0.1948 HNL
31 ian. 2025	1 HNL = 5.1347 HTG	1 HTG = 0.1948 HNL

Feb 2025

Data	HNL-HTG	HTG-HNL
01 feb. 2025	1 HNL = 5.1347 HTG	1 HTG = 0.1948 HNL
02 feb. 2025	1 HNL = 5.1347 HTG	1 HTG = 0.1948 HNL
03 feb. 2025	1 HNL = 5.1347 HTG	1 HTG = 0.1948 HNL
04 feb. 2025	1 HNL = 5.1347 HTG	1 HTG = 0.1948 HNL
05 feb. 2025	1 HNL = 5.133 HTG	1 HTG = 0.1948 HNL
06 feb. 2025	1 HNL = 5.1329 HTG	1 HTG = 0.1948 HNL
07 feb. 2025	1 HNL = 5.1322 HTG	1 HTG = 0.1948 HNL
08 feb. 2025	1 HNL = 5.1321 HTG	1 HTG = 0.1949 HNL
09 feb. 2025	1 HNL = 5.1321 HTG	1 HTG = 0.1949 HNL
10 feb. 2025	1 HNL = 5.1323 HTG	1 HTG = 0.1948 HNL
11 feb. 2025	1 HNL = 5.138 HTG	1 HTG = 0.1946 HNL
12 feb. 2025	1 HNL = 5.1374 HTG	1 HTG = 0.1947 HNL
13 feb. 2025	1 HNL = 5.1377 HTG	1 HTG = 0.1946 HNL
14 feb. 2025	1 HNL = 5.1326 HTG	1 HTG = 0.1948 HNL
15 feb. 2025	1 HNL = 5.1325 HTG	1 HTG = 0.1948 HNL
16 feb. 2025	1 HNL = 5.1325 HTG	1 HTG = 0.1948 HNL
17 feb. 2025	1 HNL = 5.1286 HTG	1 HTG = 0.195 HNL
18 feb. 2025	1 HNL = 5.1286 HTG	1 HTG = 0.195 HNL
19 feb. 2025	1 HNL = 5.1295 HTG	1 HTG = 0.1949 HNL
20 feb. 2025	1 HNL = 5.1158 HTG	1 HTG = 0.1955 HNL
21 feb. 2025	1 HNL = 5.1345 HTG	1 HTG = 0.1948 HNL
22 feb. 2025	1 HNL = 5.1345 HTG	1 HTG = 0.1948 HNL
23 feb. 2025	1 HNL = 5.1345 HTG	1 HTG = 0.1948 HNL
24 feb. 2025	1 HNL = 5.1311 HTG	1 HTG = 0.1949 HNL
25 feb. 2025	1 HNL = 5.1728 HTG	1 HTG = 0.1933 HNL
26 feb. 2025	1 HNL = 5.1549 HTG	1 HTG = 0.194 HNL
27 feb. 2025	1 HNL = 5.1178 HTG	1 HTG = 0.1954 HNL
28 feb. 2025	1 HNL = 5.1344 HTG	1 HTG = 0.1948 HNL

Mar 2025

Data	HNL-HTG	HTG-HNL
01 mar. 2025	1 HNL = 5.0983 HTG	1 HTG = 0.1961 HNL
02 mar. 2025	1 HNL = 5.1927 HTG	1 HTG = 0.1926 HNL
03 mar. 2025	1 HNL = 5.1718 HTG	1 HTG = 0.1934 HNL
04 mar. 2025	1 HNL = 5.1329 HTG	1 HTG = 0.1948 HNL
05 mar. 2025	1 HNL = 5.1351 HTG	1 HTG = 0.1947 HNL
06 mar. 2025	1 HNL = 5.1352 HTG	1 HTG = 0.1947 HNL
07 mar. 2025	1 HNL = 5.1344 HTG	1 HTG = 0.1948 HNL
08 mar. 2025	1 HNL = 5.139 HTG	1 HTG = 0.1946 HNL
09 mar. 2025	1 HNL = 5.1344 HTG	1 HTG = 0.1948 HNL
10 mar. 2025	1 HNL = 5.1933 HTG	1 HTG = 0.1926 HNL
11 mar. 2025	1 HNL = 5.1532 HTG	1 HTG = 0.1941 HNL
12 mar. 2025	1 HNL = 5.128 HTG	1 HTG = 0.195 HNL
13 mar. 2025	1 HNL = 5.1281 HTG	1 HTG = 0.195 HNL
14 mar. 2025	1 HNL = 5.1269 HTG	1 HTG = 0.195 HNL
15 mar. 2025	1 HNL = 5.1281 HTG	1 HTG = 0.195 HNL
16 mar. 2025	1 HNL = 5.1915 HTG	1 HTG = 0.1926 HNL
17 mar. 2025	1 HNL = 5.1281 HTG	1 HTG = 0.195 HNL
18 mar. 2025	1 HNL = 5.1338 HTG	1 HTG = 0.1948 HNL
19 mar. 2025	1 HNL = 5.1285 HTG	1 HTG = 0.195 HNL
20 mar. 2025	1 HNL = 5.1256 HTG	1 HTG = 0.1951 HNL
21 mar. 2025	1 HNL = 5.1275 HTG	1 HTG = 0.195 HNL
22 mar. 2025	1 HNL = 5.1228 HTG	1 HTG = 0.1952 HNL
23 mar. 2025	1 HNL = 5.1911 HTG	1 HTG = 0.1926 HNL
24 mar. 2025	1 HNL = 5.1913 HTG	1 HTG = 0.1926 HNL
25 mar. 2025	1 HNL = 5.1204 HTG	1 HTG = 0.1953 HNL
26 mar. 2025	1 HNL = 5.119 HTG	1 HTG = 0.1954 HNL
27 mar. 2025	1 HNL = 5.1212 HTG	1 HTG = 0.1953 HNL
28 mar. 2025	1 HNL = 5.1232 HTG	1 HTG = 0.1952 HNL
29 mar. 2025	1 HNL = 5.1235 HTG	1 HTG = 0.1952 HNL
30 mar. 2025	1 HNL = 5.1904 HTG	1 HTG = 0.1927 HNL
31 mar. 2025	1 HNL = 5.123 HTG	1 HTG = 0.1952 HNL

Apr 2025

Data	HNL-HTG	HTG-HNL
01 apr. 2025	1 HNL = 5.1175 HTG	1 HTG = 0.1954 HNL
02 apr. 2025	1 HNL = 5.1222 HTG	1 HTG = 0.1952 HNL
03 apr. 2025	1 HNL = 5.0778 HTG	1 HTG = 0.1969 HNL
04 apr. 2025	1 HNL = 5.114 HTG	1 HTG = 0.1955 HNL
05 apr. 2025	1 HNL = 5.1141 HTG	1 HTG = 0.1955 HNL
06 apr. 2025	1 HNL = 5.1141 HTG	1 HTG = 0.1955 HNL
07 apr. 2025	1 HNL = 5.1144 HTG	1 HTG = 0.1955 HNL
08 apr. 2025	1 HNL = 5.1343 HTG	1 HTG = 0.1948 HNL
09 apr. 2025	1 HNL = 5.0505 HTG	1 HTG = 0.198 HNL
10 apr. 2025	1 HNL = 5.079 HTG	1 HTG = 0.1969 HNL
11 apr. 2025	1 HNL = 5.0758 HTG	1 HTG = 0.197 HNL
12 apr. 2025	1 HNL = 5.0504 HTG	1 HTG = 0.198 HNL
13 apr. 2025	1 HNL = 5.1642 HTG	1 HTG = 0.1936 HNL
14 apr. 2025	1 HNL = 5.1677 HTG	1 HTG = 0.1935 HNL
15 apr. 2025	1 HNL = 5.0456 HTG	1 HTG = 0.1982 HNL
16 apr. 2025	1 HNL = 5.0469 HTG	1 HTG = 0.1981 HNL
17 apr. 2025	1 HNL = 5.0338 HTG	1 HTG = 0.1987 HNL
18 apr. 2025	1 HNL = 5.0338 HTG	1 HTG = 0.1987 HNL
19 apr. 2025	1 HNL = 5.0338 HTG	1 HTG = 0.1987 HNL
20 apr. 2025	1 HNL = 5.0338 HTG	1 HTG = 0.1987 HNL
21 apr. 2025	1 HNL = 5.0338 HTG	1 HTG = 0.1987 HNL
22 apr. 2025	1 HNL = 5.0455 HTG	1 HTG = 0.1982 HNL
23 apr. 2025	1 HNL = 5.0396 HTG	1 HTG = 0.1984 HNL
24 apr. 2025	1 HNL = 5.0395 HTG	1 HTG = 0.1984 HNL
25 apr. 2025	1 HNL = 5.0371 HTG	1 HTG = 0.1985 HNL
26 apr. 2025	1 HNL = 5.0603 HTG	1 HTG = 0.1976 HNL
27 apr. 2025	1 HNL = 5.0603 HTG	1 HTG = 0.1976 HNL
28 apr. 2025	1 HNL = 5.0472 HTG	1 HTG = 0.1981 HNL
29 apr. 2025	1 HNL = 5.0421 HTG	1 HTG = 0.1983 HNL
30 apr. 2025	1 HNL = 5.0343 HTG	1 HTG = 0.1986 HNL

May 2025

Data	HNL-HTG	HTG-HNL
01 mai 2025	1 HNL = 5.0342 HTG	1 HTG = 0.1986 HNL
02 mai 2025	1 HNL = 5.0257 HTG	1 HTG = 0.199 HNL
03 mai 2025	1 HNL = 5.0257 HTG	1 HTG = 0.199 HNL
04 mai 2025	1 HNL = 5.0257 HTG	1 HTG = 0.199 HNL
05 mai 2025	1 HNL = 5.0307 HTG	1 HTG = 0.1988 HNL
06 mai 2025	1 HNL = 5.0328 HTG	1 HTG = 0.1987 HNL
07 mai 2025	1 HNL = 5.0312 HTG	1 HTG = 0.1988 HNL
08 mai 2025	1 HNL = 5.0367 HTG	1 HTG = 0.1985 HNL
09 mai 2025	1 HNL = 5.0266 HTG	1 HTG = 0.1989 HNL
10 mai 2025	1 HNL = 5.052 HTG	1 HTG = 0.1979 HNL
11 mai 2025	1 HNL = 5.027 HTG	1 HTG = 0.1989 HNL
12 mai 2025	1 HNL = 5.0351 HTG	1 HTG = 0.1986 HNL
13 mai 2025	1 HNL = 5.0281 HTG	1 HTG = 0.1989 HNL
14 mai 2025	1 HNL = 5.0313 HTG	1 HTG = 0.1988 HNL
15 mai 2025	1 HNL = 5.0258 HTG	1 HTG = 0.199 HNL
16 mai 2025	1 HNL = 5.0288 HTG	1 HTG = 0.1989 HNL
17 mai 2025	1 HNL = 5.0288 HTG	1 HTG = 0.1989 HNL
18 mai 2025	1 HNL = 5.0288 HTG	1 HTG = 0.1989 HNL
19 mai 2025	1 HNL = 5.0288 HTG	1 HTG = 0.1989 HNL
20 mai 2025	1 HNL = 5.0297 HTG	1 HTG = 0.1988 HNL
21 mai 2025	1 HNL = 5.0289 HTG	1 HTG = 0.1988 HNL
22 mai 2025	1 HNL = 5.0271 HTG	1 HTG = 0.1989 HNL
23 mai 2025	1 HNL = 5.0269 HTG	1 HTG = 0.1989 HNL
24 mai 2025	1 HNL = 5.0269 HTG	1 HTG = 0.1989 HNL
25 mai 2025	1 HNL = 5.0269 HTG	1 HTG = 0.1989 HNL
26 mai 2025	1 HNL = 5.0228 HTG	1 HTG = 0.1991 HNL
27 mai 2025	1 HNL = 5.0164 HTG	1 HTG = 0.1993 HNL
28 mai 2025	1 HNL = 5.0197 HTG	1 HTG = 0.1992 HNL
29 mai 2025	1 HNL = 5.0162 HTG	1 HTG = 0.1994 HNL
30 mai 2025	1 HNL = 5.0193 HTG	1 HTG = 0.1992 HNL
31 mai 2025	1 HNL = 5.0193 HTG	1 HTG = 0.1992 HNL

Jun 2025

Data	HNL-HTG	HTG-HNL
01 iun. 2025	1 HNL = 5.0193 HTG	1 HTG = 0.1992 HNL
02 iun. 2025	1 HNL = 5.0242 HTG	1 HTG = 0.199 HNL
03 iun. 2025	1 HNL = 5.0244 HTG	1 HTG = 0.199 HNL
04 iun. 2025	1 HNL = 5.0212 HTG	1 HTG = 0.1992 HNL
05 iun. 2025	1 HNL = 5.0172 HTG	1 HTG = 0.1993 HNL
06 iun. 2025	1 HNL = 5.0276 HTG	1 HTG = 0.1989 HNL
07 iun. 2025	1 HNL = 5.0285 HTG	1 HTG = 0.1989 HNL
08 iun. 2025	1 HNL = 5.0285 HTG	1 HTG = 0.1989 HNL
09 iun. 2025	1 HNL = 5.0274 HTG	1 HTG = 0.1989 HNL
10 iun. 2025	1 HNL = 5.0267 HTG	1 HTG = 0.1989 HNL
11 iun. 2025	1 HNL = 5.0258 HTG	1 HTG = 0.199 HNL
12 iun. 2025	1 HNL = 5.0269 HTG	1 HTG = 0.1989 HNL
13 iun. 2025	1 HNL = 5.0248 HTG	1 HTG = 0.199 HNL
14 iun. 2025	1 HNL = 5.0248 HTG	1 HTG = 0.199 HNL
15 iun. 2025	1 HNL = 5.0248 HTG	1 HTG = 0.199 HNL

Info schimb valutar HNL-HTG si HTG-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri