> Schimb Valutar 2024 - HNL-HTG si HTG-HNL

Schimb Valutar 2024 - HNL-HTG si HTG-HNL

Schimb valutar HNL-HTG si HTG-HNL

Verificati aici ratele de schimb pentru HNL-HTG si HTG-HNL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HNL = 5,3136 HTG

1 HTG = 0,1882 HNL

1An 2Ani 3Ani

HNL in HTGHTG in HNL

Jan 2024

Data	HNL-HTG	HTG-HNL
01 ian. 2024	1 HNL = 5.3447 HTG	1 HTG = 0.1871 HNL
02 ian. 2024	1 HNL = 5.3448 HTG	1 HTG = 0.1871 HNL
03 ian. 2024	1 HNL = 5.3452 HTG	1 HTG = 0.1871 HNL
04 ian. 2024	1 HNL = 5.3414 HTG	1 HTG = 0.1872 HNL
05 ian. 2024	1 HNL = 5.3385 HTG	1 HTG = 0.1873 HNL
06 ian. 2024	1 HNL = 5.3385 HTG	1 HTG = 0.1873 HNL
07 ian. 2024	1 HNL = 5.3385 HTG	1 HTG = 0.1873 HNL
08 ian. 2024	1 HNL = 5.3397 HTG	1 HTG = 0.1873 HNL
09 ian. 2024	1 HNL = 5.3407 HTG	1 HTG = 0.1872 HNL
10 ian. 2024	1 HNL = 5.3386 HTG	1 HTG = 0.1873 HNL
11 ian. 2024	1 HNL = 5.3408 HTG	1 HTG = 0.1872 HNL
12 ian. 2024	1 HNL = 5.3391 HTG	1 HTG = 0.1873 HNL
13 ian. 2024	1 HNL = 5.3387 HTG	1 HTG = 0.1873 HNL
14 ian. 2024	1 HNL = 5.3387 HTG	1 HTG = 0.1873 HNL
15 ian. 2024	1 HNL = 5.3385 HTG	1 HTG = 0.1873 HNL
16 ian. 2024	1 HNL = 5.3389 HTG	1 HTG = 0.1873 HNL
17 ian. 2024	1 HNL = 5.3329 HTG	1 HTG = 0.1875 HNL
18 ian. 2024	1 HNL = 5.3372 HTG	1 HTG = 0.1874 HNL
19 ian. 2024	1 HNL = 5.3439 HTG	1 HTG = 0.1871 HNL
20 ian. 2024	1 HNL = 5.3438 HTG	1 HTG = 0.1871 HNL
21 ian. 2024	1 HNL = 5.3438 HTG	1 HTG = 0.1871 HNL
22 ian. 2024	1 HNL = 5.3437 HTG	1 HTG = 0.1871 HNL
23 ian. 2024	1 HNL = 5.3363 HTG	1 HTG = 0.1874 HNL
24 ian. 2024	1 HNL = 5.3393 HTG	1 HTG = 0.1873 HNL
25 ian. 2024	1 HNL = 5.3357 HTG	1 HTG = 0.1874 HNL
26 ian. 2024	1 HNL = 5.3337 HTG	1 HTG = 0.1875 HNL
27 ian. 2024	1 HNL = 5.3337 HTG	1 HTG = 0.1875 HNL
28 ian. 2024	1 HNL = 5.3337 HTG	1 HTG = 0.1875 HNL
29 ian. 2024	1 HNL = 5.3314 HTG	1 HTG = 0.1876 HNL
30 ian. 2024	1 HNL = 5.3336 HTG	1 HTG = 0.1875 HNL
31 ian. 2024	1 HNL = 5.3379 HTG	1 HTG = 0.1873 HNL

Feb 2024

Data	HNL-HTG	HTG-HNL
01 feb. 2024	1 HNL = 5.3333 HTG	1 HTG = 0.1875 HNL
02 feb. 2024	1 HNL = 5.331 HTG	1 HTG = 0.1876 HNL
03 feb. 2024	1 HNL = 5.3309 HTG	1 HTG = 0.1876 HNL
04 feb. 2024	1 HNL = 5.3309 HTG	1 HTG = 0.1876 HNL
05 feb. 2024	1 HNL = 5.3341 HTG	1 HTG = 0.1875 HNL
06 feb. 2024	1 HNL = 5.3367 HTG	1 HTG = 0.1874 HNL
07 feb. 2024	1 HNL = 5.337 HTG	1 HTG = 0.1874 HNL
08 feb. 2024	1 HNL = 5.3361 HTG	1 HTG = 0.1874 HNL
09 feb. 2024	1 HNL = 5.3362 HTG	1 HTG = 0.1874 HNL
10 feb. 2024	1 HNL = 5.3362 HTG	1 HTG = 0.1874 HNL
11 feb. 2024	1 HNL = 5.3362 HTG	1 HTG = 0.1874 HNL
12 feb. 2024	1 HNL = 5.3358 HTG	1 HTG = 0.1874 HNL
13 feb. 2024	1 HNL = 5.3351 HTG	1 HTG = 0.1874 HNL
14 feb. 2024	1 HNL = 5.339 HTG	1 HTG = 0.1873 HNL
15 feb. 2024	1 HNL = 5.3389 HTG	1 HTG = 0.1873 HNL
16 feb. 2024	1 HNL = 5.3438 HTG	1 HTG = 0.1871 HNL
17 feb. 2024	1 HNL = 5.3608 HTG	1 HTG = 0.1865 HNL
18 feb. 2024	1 HNL = 5.3438 HTG	1 HTG = 0.1871 HNL
19 feb. 2024	1 HNL = 5.3574 HTG	1 HTG = 0.1867 HNL
20 feb. 2024	1 HNL = 5.3574 HTG	1 HTG = 0.1867 HNL
21 feb. 2024	1 HNL = 5.3676 HTG	1 HTG = 0.1863 HNL
22 feb. 2024	1 HNL = 5.3639 HTG	1 HTG = 0.1864 HNL
23 feb. 2024	1 HNL = 5.3713 HTG	1 HTG = 0.1862 HNL
24 feb. 2024	1 HNL = 5.3713 HTG	1 HTG = 0.1862 HNL
25 feb. 2024	1 HNL = 5.3713 HTG	1 HTG = 0.1862 HNL
26 feb. 2024	1 HNL = 5.3764 HTG	1 HTG = 0.186 HNL
27 feb. 2024	1 HNL = 5.376 HTG	1 HTG = 0.186 HNL
28 feb. 2024	1 HNL = 5.3819 HTG	1 HTG = 0.1858 HNL
29 feb. 2024	1 HNL = 5.3688 HTG	1 HTG = 0.1863 HNL

Mar 2024

Data	HNL-HTG	HTG-HNL
01 mar. 2024	1 HNL = 5.3688 HTG	1 HTG = 0.1863 HNL
02 mar. 2024	1 HNL = 5.3689 HTG	1 HTG = 0.1863 HNL
03 mar. 2024	1 HNL = 5.3689 HTG	1 HTG = 0.1863 HNL
04 mar. 2024	1 HNL = 5.3683 HTG	1 HTG = 0.1863 HNL
05 mar. 2024	1 HNL = 5.3685 HTG	1 HTG = 0.1863 HNL
06 mar. 2024	1 HNL = 5.3684 HTG	1 HTG = 0.1863 HNL
07 mar. 2024	1 HNL = 5.3685 HTG	1 HTG = 0.1863 HNL
08 mar. 2024	1 HNL = 5.3687 HTG	1 HTG = 0.1863 HNL
09 mar. 2024	1 HNL = 5.3687 HTG	1 HTG = 0.1863 HNL
10 mar. 2024	1 HNL = 5.3687 HTG	1 HTG = 0.1863 HNL
11 mar. 2024	1 HNL = 5.3686 HTG	1 HTG = 0.1863 HNL
12 mar. 2024	1 HNL = 5.3687 HTG	1 HTG = 0.1863 HNL
13 mar. 2024	1 HNL = 5.3686 HTG	1 HTG = 0.1863 HNL
14 mar. 2024	1 HNL = 5.3684 HTG	1 HTG = 0.1863 HNL
15 mar. 2024	1 HNL = 5.3687 HTG	1 HTG = 0.1863 HNL
16 mar. 2024	1 HNL = 5.3687 HTG	1 HTG = 0.1863 HNL
17 mar. 2024	1 HNL = 5.3687 HTG	1 HTG = 0.1863 HNL
18 mar. 2024	1 HNL = 5.369 HTG	1 HTG = 0.1863 HNL
19 mar. 2024	1 HNL = 5.3689 HTG	1 HTG = 0.1863 HNL
20 mar. 2024	1 HNL = 5.369 HTG	1 HTG = 0.1863 HNL
21 mar. 2024	1 HNL = 5.3693 HTG	1 HTG = 0.1862 HNL
22 mar. 2024	1 HNL = 5.3696 HTG	1 HTG = 0.1862 HNL
23 mar. 2024	1 HNL = 5.3696 HTG	1 HTG = 0.1862 HNL
24 mar. 2024	1 HNL = 5.3696 HTG	1 HTG = 0.1862 HNL
25 mar. 2024	1 HNL = 5.3702 HTG	1 HTG = 0.1862 HNL
26 mar. 2024	1 HNL = 5.3708 HTG	1 HTG = 0.1862 HNL
27 mar. 2024	1 HNL = 5.3706 HTG	1 HTG = 0.1862 HNL
28 mar. 2024	1 HNL = 5.3709 HTG	1 HTG = 0.1862 HNL
29 mar. 2024	1 HNL = 5.371 HTG	1 HTG = 0.1862 HNL
30 mar. 2024	1 HNL = 5.371 HTG	1 HTG = 0.1862 HNL
31 mar. 2024	1 HNL = 5.371 HTG	1 HTG = 0.1862 HNL

Apr 2024

Data	HNL-HTG	HTG-HNL
01 apr. 2024	1 HNL = 5.3711 HTG	1 HTG = 0.1862 HNL
02 apr. 2024	1 HNL = 5.3708 HTG	1 HTG = 0.1862 HNL
03 apr. 2024	1 HNL = 5.3709 HTG	1 HTG = 0.1862 HNL
04 apr. 2024	1 HNL = 5.3703 HTG	1 HTG = 0.1862 HNL
05 apr. 2024	1 HNL = 5.3715 HTG	1 HTG = 0.1862 HNL
06 apr. 2024	1 HNL = 5.3715 HTG	1 HTG = 0.1862 HNL
07 apr. 2024	1 HNL = 5.3715 HTG	1 HTG = 0.1862 HNL
08 apr. 2024	1 HNL = 5.3781 HTG	1 HTG = 0.1859 HNL
09 apr. 2024	1 HNL = 5.3719 HTG	1 HTG = 0.1862 HNL
10 apr. 2024	1 HNL = 5.3717 HTG	1 HTG = 0.1862 HNL
11 apr. 2024	1 HNL = 5.3736 HTG	1 HTG = 0.1861 HNL
12 apr. 2024	1 HNL = 5.371 HTG	1 HTG = 0.1862 HNL
13 apr. 2024	1 HNL = 5.3252 HTG	1 HTG = 0.1878 HNL
14 apr. 2024	1 HNL = 5.3708 HTG	1 HTG = 0.1862 HNL
15 apr. 2024	1 HNL = 5.3709 HTG	1 HTG = 0.1862 HNL
16 apr. 2024	1 HNL = 5.3709 HTG	1 HTG = 0.1862 HNL
17 apr. 2024	1 HNL = 5.3689 HTG	1 HTG = 0.1863 HNL
18 apr. 2024	1 HNL = 5.3662 HTG	1 HTG = 0.1864 HNL
19 apr. 2024	1 HNL = 5.3732 HTG	1 HTG = 0.1861 HNL
20 apr. 2024	1 HNL = 5.3732 HTG	1 HTG = 0.1861 HNL
21 apr. 2024	1 HNL = 5.3732 HTG	1 HTG = 0.1861 HNL
22 apr. 2024	1 HNL = 5.3714 HTG	1 HTG = 0.1862 HNL
23 apr. 2024	1 HNL = 5.3671 HTG	1 HTG = 0.1863 HNL
24 apr. 2024	1 HNL = 5.3709 HTG	1 HTG = 0.1862 HNL
25 apr. 2024	1 HNL = 5.3686 HTG	1 HTG = 0.1863 HNL
26 apr. 2024	1 HNL = 5.3657 HTG	1 HTG = 0.1864 HNL
27 apr. 2024	1 HNL = 5.3656 HTG	1 HTG = 0.1864 HNL
28 apr. 2024	1 HNL = 5.3656 HTG	1 HTG = 0.1864 HNL
29 apr. 2024	1 HNL = 5.3682 HTG	1 HTG = 0.1863 HNL
30 apr. 2024	1 HNL = 5.3685 HTG	1 HTG = 0.1863 HNL

May 2024

Data	HNL-HTG	HTG-HNL
01 mai 2024	1 HNL = 5.3659 HTG	1 HTG = 0.1864 HNL
02 mai 2024	1 HNL = 5.3689 HTG	1 HTG = 0.1863 HNL
03 mai 2024	1 HNL = 5.3698 HTG	1 HTG = 0.1862 HNL
04 mai 2024	1 HNL = 5.3696 HTG	1 HTG = 0.1862 HNL
05 mai 2024	1 HNL = 5.3696 HTG	1 HTG = 0.1862 HNL
06 mai 2024	1 HNL = 5.3737 HTG	1 HTG = 0.1861 HNL
07 mai 2024	1 HNL = 5.3666 HTG	1 HTG = 0.1863 HNL
08 mai 2024	1 HNL = 5.3639 HTG	1 HTG = 0.1864 HNL
09 mai 2024	1 HNL = 5.3805 HTG	1 HTG = 0.1859 HNL
10 mai 2024	1 HNL = 5.3641 HTG	1 HTG = 0.1864 HNL
11 mai 2024	1 HNL = 5.3641 HTG	1 HTG = 0.1864 HNL
12 mai 2024	1 HNL = 5.3641 HTG	1 HTG = 0.1864 HNL
13 mai 2024	1 HNL = 5.3638 HTG	1 HTG = 0.1864 HNL
14 mai 2024	1 HNL = 5.3641 HTG	1 HTG = 0.1864 HNL
15 mai 2024	1 HNL = 5.3709 HTG	1 HTG = 0.1862 HNL
16 mai 2024	1 HNL = 5.3669 HTG	1 HTG = 0.1863 HNL
17 mai 2024	1 HNL = 5.3715 HTG	1 HTG = 0.1862 HNL
18 mai 2024	1 HNL = 5.3715 HTG	1 HTG = 0.1862 HNL
19 mai 2024	1 HNL = 5.3715 HTG	1 HTG = 0.1862 HNL
20 mai 2024	1 HNL = 5.3643 HTG	1 HTG = 0.1864 HNL
21 mai 2024	1 HNL = 5.3856 HTG	1 HTG = 0.1857 HNL
22 mai 2024	1 HNL = 5.3917 HTG	1 HTG = 0.1855 HNL
23 mai 2024	1 HNL = 5.3815 HTG	1 HTG = 0.1858 HNL
24 mai 2024	1 HNL = 5.3813 HTG	1 HTG = 0.1858 HNL
25 mai 2024	1 HNL = 5.38 HTG	1 HTG = 0.1859 HNL
26 mai 2024	1 HNL = 5.38 HTG	1 HTG = 0.1859 HNL
27 mai 2024	1 HNL = 5.3653 HTG	1 HTG = 0.1864 HNL
28 mai 2024	1 HNL = 5.3653 HTG	1 HTG = 0.1864 HNL
29 mai 2024	1 HNL = 5.3768 HTG	1 HTG = 0.186 HNL
30 mai 2024	1 HNL = 5.3743 HTG	1 HTG = 0.1861 HNL
31 mai 2024	1 HNL = 5.3747 HTG	1 HTG = 0.1861 HNL

Jun 2024

Data	HNL-HTG	HTG-HNL
01 iun. 2024	1 HNL = 5.3745 HTG	1 HTG = 0.1861 HNL
02 iun. 2024	1 HNL = 5.3745 HTG	1 HTG = 0.1861 HNL
03 iun. 2024	1 HNL = 5.375 HTG	1 HTG = 0.186 HNL
04 iun. 2024	1 HNL = 5.3721 HTG	1 HTG = 0.1861 HNL
05 iun. 2024	1 HNL = 5.3671 HTG	1 HTG = 0.1863 HNL
06 iun. 2024	1 HNL = 5.3723 HTG	1 HTG = 0.1861 HNL
07 iun. 2024	1 HNL = 5.3689 HTG	1 HTG = 0.1863 HNL
08 iun. 2024	1 HNL = 5.3689 HTG	1 HTG = 0.1863 HNL
09 iun. 2024	1 HNL = 5.3689 HTG	1 HTG = 0.1863 HNL
10 iun. 2024	1 HNL = 5.3683 HTG	1 HTG = 0.1863 HNL
11 iun. 2024	1 HNL = 5.3664 HTG	1 HTG = 0.1863 HNL
12 iun. 2024	1 HNL = 5.3923 HTG	1 HTG = 0.1855 HNL
13 iun. 2024	1 HNL = 5.3719 HTG	1 HTG = 0.1862 HNL
14 iun. 2024	1 HNL = 5.367 HTG	1 HTG = 0.1863 HNL
15 iun. 2024	1 HNL = 5.367 HTG	1 HTG = 0.1863 HNL
16 iun. 2024	1 HNL = 5.367 HTG	1 HTG = 0.1863 HNL
17 iun. 2024	1 HNL = 5.3658 HTG	1 HTG = 0.1864 HNL
18 iun. 2024	1 HNL = 5.3595 HTG	1 HTG = 0.1866 HNL
19 iun. 2024	1 HNL = 5.3606 HTG	1 HTG = 0.1865 HNL
20 iun. 2024	1 HNL = 5.3655 HTG	1 HTG = 0.1864 HNL
21 iun. 2024	1 HNL = 5.3585 HTG	1 HTG = 0.1866 HNL
22 iun. 2024	1 HNL = 5.3584 HTG	1 HTG = 0.1866 HNL
23 iun. 2024	1 HNL = 5.3584 HTG	1 HTG = 0.1866 HNL
24 iun. 2024	1 HNL = 5.3586 HTG	1 HTG = 0.1866 HNL
25 iun. 2024	1 HNL = 5.3594 HTG	1 HTG = 0.1866 HNL
26 iun. 2024	1 HNL = 5.3592 HTG	1 HTG = 0.1866 HNL
27 iun. 2024	1 HNL = 5.3554 HTG	1 HTG = 0.1867 HNL
28 iun. 2024	1 HNL = 5.3544 HTG	1 HTG = 0.1868 HNL
29 iun. 2024	1 HNL = 5.3544 HTG	1 HTG = 0.1868 HNL
30 iun. 2024	1 HNL = 5.3544 HTG	1 HTG = 0.1868 HNL

Jul 2024

Data	HNL-HTG	HTG-HNL
01 iul. 2024	1 HNL = 5.3544 HTG	1 HTG = 0.1868 HNL
02 iul. 2024	1 HNL = 5.3523 HTG	1 HTG = 0.1868 HNL
03 iul. 2024	1 HNL = 5.3524 HTG	1 HTG = 0.1868 HNL
04 iul. 2024	1 HNL = 5.3441 HTG	1 HTG = 0.1871 HNL
05 iul. 2024	1 HNL = 5.3443 HTG	1 HTG = 0.1871 HNL
06 iul. 2024	1 HNL = 5.3443 HTG	1 HTG = 0.1871 HNL
07 iul. 2024	1 HNL = 5.3443 HTG	1 HTG = 0.1871 HNL
08 iul. 2024	1 HNL = 5.3378 HTG	1 HTG = 0.1873 HNL
09 iul. 2024	1 HNL = 5.3375 HTG	1 HTG = 0.1874 HNL
10 iul. 2024	1 HNL = 5.3374 HTG	1 HTG = 0.1874 HNL
11 iul. 2024	1 HNL = 5.3361 HTG	1 HTG = 0.1874 HNL
12 iul. 2024	1 HNL = 5.3364 HTG	1 HTG = 0.1874 HNL
13 iul. 2024	1 HNL = 5.3363 HTG	1 HTG = 0.1874 HNL
14 iul. 2024	1 HNL = 5.3364 HTG	1 HTG = 0.1874 HNL
15 iul. 2024	1 HNL = 5.3354 HTG	1 HTG = 0.1874 HNL
16 iul. 2024	1 HNL = 5.3294 HTG	1 HTG = 0.1876 HNL
17 iul. 2024	1 HNL = 5.3304 HTG	1 HTG = 0.1876 HNL
18 iul. 2024	1 HNL = 5.3294 HTG	1 HTG = 0.1876 HNL
19 iul. 2024	1 HNL = 5.3296 HTG	1 HTG = 0.1876 HNL
20 iul. 2024	1 HNL = 5.3296 HTG	1 HTG = 0.1876 HNL
21 iul. 2024	1 HNL = 5.3296 HTG	1 HTG = 0.1876 HNL
22 iul. 2024	1 HNL = 5.33 HTG	1 HTG = 0.1876 HNL
23 iul. 2024	1 HNL = 5.3303 HTG	1 HTG = 0.1876 HNL
24 iul. 2024	1 HNL = 5.3302 HTG	1 HTG = 0.1876 HNL
25 iul. 2024	1 HNL = 5.3309 HTG	1 HTG = 0.1876 HNL
26 iul. 2024	1 HNL = 5.3313 HTG	1 HTG = 0.1876 HNL
27 iul. 2024	1 HNL = 5.3313 HTG	1 HTG = 0.1876 HNL
28 iul. 2024	1 HNL = 5.3313 HTG	1 HTG = 0.1876 HNL
29 iul. 2024	1 HNL = 5.3318 HTG	1 HTG = 0.1876 HNL
30 iul. 2024	1 HNL = 5.3319 HTG	1 HTG = 0.1875 HNL
31 iul. 2024	1 HNL = 5.3365 HTG	1 HTG = 0.1874 HNL

Aug 2024

Data	HNL-HTG	HTG-HNL
01 aug. 2024	1 HNL = 5.3219 HTG	1 HTG = 0.1879 HNL
02 aug. 2024	1 HNL = 5.3181 HTG	1 HTG = 0.188 HNL
03 aug. 2024	1 HNL = 5.3182 HTG	1 HTG = 0.188 HNL
04 aug. 2024	1 HNL = 5.3182 HTG	1 HTG = 0.188 HNL
05 aug. 2024	1 HNL = 5.3301 HTG	1 HTG = 0.1876 HNL
06 aug. 2024	1 HNL = 5.3307 HTG	1 HTG = 0.1876 HNL
07 aug. 2024	1 HNL = 5.3174 HTG	1 HTG = 0.1881 HNL
08 aug. 2024	1 HNL = 5.3168 HTG	1 HTG = 0.1881 HNL
09 aug. 2024	1 HNL = 5.3239 HTG	1 HTG = 0.1878 HNL
10 aug. 2024	1 HNL = 5.3094 HTG	1 HTG = 0.1883 HNL
11 aug. 2024	1 HNL = 5.3239 HTG	1 HTG = 0.1878 HNL
12 aug. 2024	1 HNL = 5.3213 HTG	1 HTG = 0.1879 HNL
13 aug. 2024	1 HNL = 5.3206 HTG	1 HTG = 0.1879 HNL
14 aug. 2024	1 HNL = 5.3183 HTG	1 HTG = 0.188 HNL
15 aug. 2024	1 HNL = 5.3234 HTG	1 HTG = 0.1879 HNL
16 aug. 2024	1 HNL = 5.3226 HTG	1 HTG = 0.1879 HNL
17 aug. 2024	1 HNL = 5.3225 HTG	1 HTG = 0.1879 HNL
18 aug. 2024	1 HNL = 5.3225 HTG	1 HTG = 0.1879 HNL
19 aug. 2024	1 HNL = 5.3196 HTG	1 HTG = 0.188 HNL
20 aug. 2024	1 HNL = 5.3174 HTG	1 HTG = 0.1881 HNL
21 aug. 2024	1 HNL = 5.3195 HTG	1 HTG = 0.188 HNL
22 aug. 2024	1 HNL = 5.3234 HTG	1 HTG = 0.1879 HNL
23 aug. 2024	1 HNL = 5.3195 HTG	1 HTG = 0.188 HNL
24 aug. 2024	1 HNL = 5.3194 HTG	1 HTG = 0.188 HNL
25 aug. 2024	1 HNL = 5.3194 HTG	1 HTG = 0.188 HNL
26 aug. 2024	1 HNL = 5.3225 HTG	1 HTG = 0.1879 HNL
27 aug. 2024	1 HNL = 5.3211 HTG	1 HTG = 0.1879 HNL
28 aug. 2024	1 HNL = 5.322 HTG	1 HTG = 0.1879 HNL
29 aug. 2024	1 HNL = 5.3211 HTG	1 HTG = 0.1879 HNL
30 aug. 2024	1 HNL = 5.3208 HTG	1 HTG = 0.1879 HNL
31 aug. 2024	1 HNL = 5.3098 HTG	1 HTG = 0.1883 HNL

Sep 2024

Data	HNL-HTG	HTG-HNL
01 sept. 2024	1 HNL = 5.3209 HTG	1 HTG = 0.1879 HNL
02 sept. 2024	1 HNL = 5.3209 HTG	1 HTG = 0.1879 HNL
03 sept. 2024	1 HNL = 5.3215 HTG	1 HTG = 0.1879 HNL
04 sept. 2024	1 HNL = 5.3189 HTG	1 HTG = 0.188 HNL
05 sept. 2024	1 HNL = 5.3147 HTG	1 HTG = 0.1882 HNL
06 sept. 2024	1 HNL = 5.3281 HTG	1 HTG = 0.1877 HNL
07 sept. 2024	1 HNL = 5.3281 HTG	1 HTG = 0.1877 HNL
08 sept. 2024	1 HNL = 5.3281 HTG	1 HTG = 0.1877 HNL
09 sept. 2024	1 HNL = 5.3087 HTG	1 HTG = 0.1884 HNL
10 sept. 2024	1 HNL = 5.3212 HTG	1 HTG = 0.1879 HNL
11 sept. 2024	1 HNL = 5.3179 HTG	1 HTG = 0.188 HNL
12 sept. 2024	1 HNL = 5.3114 HTG	1 HTG = 0.1883 HNL
13 sept. 2024	1 HNL = 5.3456 HTG	1 HTG = 0.1871 HNL
14 sept. 2024	1 HNL = 5.3212 HTG	1 HTG = 0.1879 HNL
15 sept. 2024	1 HNL = 5.3212 HTG	1 HTG = 0.1879 HNL
16 sept. 2024	1 HNL = 5.3132 HTG	1 HTG = 0.1882 HNL
17 sept. 2024	1 HNL = 5.3154 HTG	1 HTG = 0.1881 HNL
18 sept. 2024	1 HNL = 5.3193 HTG	1 HTG = 0.188 HNL
19 sept. 2024	1 HNL = 5.3125 HTG	1 HTG = 0.1882 HNL
20 sept. 2024	1 HNL = 5.3191 HTG	1 HTG = 0.188 HNL
21 sept. 2024	1 HNL = 5.3192 HTG	1 HTG = 0.188 HNL
22 sept. 2024	1 HNL = 5.3192 HTG	1 HTG = 0.188 HNL
23 sept. 2024	1 HNL = 5.3086 HTG	1 HTG = 0.1884 HNL
24 sept. 2024	1 HNL = 5.3207 HTG	1 HTG = 0.1879 HNL
25 sept. 2024	1 HNL = 5.3136 HTG	1 HTG = 0.1882 HNL
26 sept. 2024	1 HNL = 5.3174 HTG	1 HTG = 0.1881 HNL
27 sept. 2024	1 HNL = 5.2929 HTG	1 HTG = 0.1889 HNL
28 sept. 2024	1 HNL = 5.2983 HTG	1 HTG = 0.1887 HNL
29 sept. 2024	1 HNL = 5.2983 HTG	1 HTG = 0.1887 HNL
30 sept. 2024	1 HNL = 5.3016 HTG	1 HTG = 0.1886 HNL

Oct 2024

Data	HNL-HTG	HTG-HNL
01 oct. 2024	1 HNL = 5.3063 HTG	1 HTG = 0.1885 HNL
02 oct. 2024	1 HNL = 5.3025 HTG	1 HTG = 0.1886 HNL
03 oct. 2024	1 HNL = 5.2885 HTG	1 HTG = 0.1891 HNL
04 oct. 2024	1 HNL = 5.3025 HTG	1 HTG = 0.1886 HNL
05 oct. 2024	1 HNL = 5.3025 HTG	1 HTG = 0.1886 HNL
06 oct. 2024	1 HNL = 5.3025 HTG	1 HTG = 0.1886 HNL
07 oct. 2024	1 HNL = 5.3033 HTG	1 HTG = 0.1886 HNL
08 oct. 2024	1 HNL = 5.2998 HTG	1 HTG = 0.1887 HNL
09 oct. 2024	1 HNL = 5.3024 HTG	1 HTG = 0.1886 HNL
10 oct. 2024	1 HNL = 5.3028 HTG	1 HTG = 0.1886 HNL
11 oct. 2024	1 HNL = 5.2969 HTG	1 HTG = 0.1888 HNL
12 oct. 2024	1 HNL = 5.2969 HTG	1 HTG = 0.1888 HNL
13 oct. 2024	1 HNL = 5.3094 HTG	1 HTG = 0.1883 HNL
14 oct. 2024	1 HNL = 5.2905 HTG	1 HTG = 0.189 HNL
15 oct. 2024	1 HNL = 5.2938 HTG	1 HTG = 0.1889 HNL
16 oct. 2024	1 HNL = 5.2494 HTG	1 HTG = 0.1905 HNL
17 oct. 2024	1 HNL = 5.288 HTG	1 HTG = 0.1891 HNL
18 oct. 2024	1 HNL = 5.2732 HTG	1 HTG = 0.1896 HNL
19 oct. 2024	1 HNL = 5.2732 HTG	1 HTG = 0.1896 HNL
20 oct. 2024	1 HNL = 5.2732 HTG	1 HTG = 0.1896 HNL
21 oct. 2024	1 HNL = 5.285 HTG	1 HTG = 0.1892 HNL
22 oct. 2024	1 HNL = 5.2843 HTG	1 HTG = 0.1892 HNL
23 oct. 2024	1 HNL = 5.2212 HTG	1 HTG = 0.1915 HNL
24 oct. 2024	1 HNL = 5.2281 HTG	1 HTG = 0.1913 HNL
25 oct. 2024	1 HNL = 5.2221 HTG	1 HTG = 0.1915 HNL
26 oct. 2024	1 HNL = 5.2221 HTG	1 HTG = 0.1915 HNL
27 oct. 2024	1 HNL = 5.2221 HTG	1 HTG = 0.1915 HNL
28 oct. 2024	1 HNL = 5.2252 HTG	1 HTG = 0.1914 HNL
29 oct. 2024	1 HNL = 5.2243 HTG	1 HTG = 0.1914 HNL
30 oct. 2024	1 HNL = 5.2162 HTG	1 HTG = 0.1917 HNL
31 oct. 2024	1 HNL = 5.2202 HTG	1 HTG = 0.1916 HNL

Nov 2024

Data	HNL-HTG	HTG-HNL
01 nov. 2024	1 HNL = 5.2206 HTG	1 HTG = 0.1915 HNL
02 nov. 2024	1 HNL = 5.2542 HTG	1 HTG = 0.1903 HNL
03 nov. 2024	1 HNL = 5.2205 HTG	1 HTG = 0.1916 HNL
04 nov. 2024	1 HNL = 5.2205 HTG	1 HTG = 0.1916 HNL
05 nov. 2024	1 HNL = 5.2177 HTG	1 HTG = 0.1917 HNL
06 nov. 2024	1 HNL = 5.2164 HTG	1 HTG = 0.1917 HNL
07 nov. 2024	1 HNL = 5.2146 HTG	1 HTG = 0.1918 HNL
08 nov. 2024	1 HNL = 5.2154 HTG	1 HTG = 0.1917 HNL
09 nov. 2024	1 HNL = 5.2154 HTG	1 HTG = 0.1917 HNL
10 nov. 2024	1 HNL = 5.2154 HTG	1 HTG = 0.1917 HNL
11 nov. 2024	1 HNL = 5.2118 HTG	1 HTG = 0.1919 HNL
12 nov. 2024	1 HNL = 5.2118 HTG	1 HTG = 0.1919 HNL
13 nov. 2024	1 HNL = 5.208 HTG	1 HTG = 0.192 HNL
14 nov. 2024	1 HNL = 5.2038 HTG	1 HTG = 0.1922 HNL
15 nov. 2024	1 HNL = 5.2055 HTG	1 HTG = 0.1921 HNL
16 nov. 2024	1 HNL = 5.2055 HTG	1 HTG = 0.1921 HNL
17 nov. 2024	1 HNL = 5.2055 HTG	1 HTG = 0.1921 HNL
18 nov. 2024	1 HNL = 5.2005 HTG	1 HTG = 0.1923 HNL
19 nov. 2024	1 HNL = 5.1992 HTG	1 HTG = 0.1923 HNL
20 nov. 2024	1 HNL = 5.1983 HTG	1 HTG = 0.1924 HNL
21 nov. 2024	1 HNL = 5.1954 HTG	1 HTG = 0.1925 HNL
22 nov. 2024	1 HNL = 5.1945 HTG	1 HTG = 0.1925 HNL
23 nov. 2024	1 HNL = 5.1945 HTG	1 HTG = 0.1925 HNL
24 nov. 2024	1 HNL = 5.1945 HTG	1 HTG = 0.1925 HNL
25 nov. 2024	1 HNL = 5.1941 HTG	1 HTG = 0.1925 HNL
26 nov. 2024	1 HNL = 5.1891 HTG	1 HTG = 0.1927 HNL
27 nov. 2024	1 HNL = 5.1856 HTG	1 HTG = 0.1928 HNL
28 nov. 2024	1 HNL = 5.1818 HTG	1 HTG = 0.193 HNL
29 nov. 2024	1 HNL = 5.1798 HTG	1 HTG = 0.1931 HNL
30 nov. 2024	1 HNL = 5.1807 HTG	1 HTG = 0.193 HNL

Dec 2024

Data	HNL-HTG	HTG-HNL
01 dec. 2024	1 HNL = 5.1807 HTG	1 HTG = 0.193 HNL
02 dec. 2024	1 HNL = 5.1784 HTG	1 HTG = 0.1931 HNL
03 dec. 2024	1 HNL = 5.1773 HTG	1 HTG = 0.1932 HNL
04 dec. 2024	1 HNL = 5.1745 HTG	1 HTG = 0.1933 HNL
05 dec. 2024	1 HNL = 5.174 HTG	1 HTG = 0.1933 HNL
06 dec. 2024	1 HNL = 5.1738 HTG	1 HTG = 0.1933 HNL
07 dec. 2024	1 HNL = 5.1742 HTG	1 HTG = 0.1933 HNL
08 dec. 2024	1 HNL = 5.1742 HTG	1 HTG = 0.1933 HNL
09 dec. 2024	1 HNL = 5.1695 HTG	1 HTG = 0.1934 HNL
10 dec. 2024	1 HNL = 5.1688 HTG	1 HTG = 0.1935 HNL
11 dec. 2024	1 HNL = 5.1661 HTG	1 HTG = 0.1936 HNL
12 dec. 2024	1 HNL = 5.1593 HTG	1 HTG = 0.1938 HNL
13 dec. 2024	1 HNL = 5.1567 HTG	1 HTG = 0.1939 HNL
14 dec. 2024	1 HNL = 5.1568 HTG	1 HTG = 0.1939 HNL
15 dec. 2024	1 HNL = 5.1568 HTG	1 HTG = 0.1939 HNL
16 dec. 2024	1 HNL = 5.1505 HTG	1 HTG = 0.1942 HNL
17 dec. 2024	1 HNL = 5.1512 HTG	1 HTG = 0.1941 HNL
18 dec. 2024	1 HNL = 5.1527 HTG	1 HTG = 0.1941 HNL
19 dec. 2024	1 HNL = 5.1528 HTG	1 HTG = 0.1941 HNL
20 dec. 2024	1 HNL = 5.1537 HTG	1 HTG = 0.194 HNL
21 dec. 2024	1 HNL = 5.1537 HTG	1 HTG = 0.194 HNL
22 dec. 2024	1 HNL = 5.1537 HTG	1 HTG = 0.194 HNL
23 dec. 2024	1 HNL = 5.1478 HTG	1 HTG = 0.1943 HNL
24 dec. 2024	1 HNL = 5.1463 HTG	1 HTG = 0.1943 HNL
25 dec. 2024	1 HNL = 5.1463 HTG	1 HTG = 0.1943 HNL
26 dec. 2024	1 HNL = 5.1463 HTG	1 HTG = 0.1943 HNL
27 dec. 2024	1 HNL = 5.1461 HTG	1 HTG = 0.1943 HNL
28 dec. 2024	1 HNL = 5.1461 HTG	1 HTG = 0.1943 HNL
29 dec. 2024	1 HNL = 5.1461 HTG	1 HTG = 0.1943 HNL
30 dec. 2024	1 HNL = 5.1431 HTG	1 HTG = 0.1944 HNL
31 dec. 2024	1 HNL = 5.1414 HTG	1 HTG = 0.1945 HNL

Info schimb valutar HNL-HTG si HTG-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri