currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HNL-HRK si HRK-HNL

Schimb Valutar 2026 - HNL-HRK si HRK-HNL

Schimb valutar HNL-HRK si HRK-HNL

Verificati aici ratele de schimb pentru HNL-HRK si HRK-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HNL = 0,2433 HRK
1 HRK = 4,1107 HNL

Jan 2026

DataHNL-HRKHRK-HNL
01 ian. 2026 1 HNL = 0.2431 HRK 1 HRK = 4.113 HNL
02 ian. 2026 1 HNL = 0.2438 HRK 1 HRK = 4.1019 HNL
03 ian. 2026 1 HNL = 0.244 HRK 1 HRK = 4.0986 HNL
04 ian. 2026 1 HNL = 0.244 HRK 1 HRK = 4.0986 HNL
05 ian. 2026 1 HNL = 0.2447 HRK 1 HRK = 4.0869 HNL
06 ian. 2026 1 HNL = 0.2442 HRK 1 HRK = 4.0956 HNL
07 ian. 2026 1 HNL = 0.2445 HRK 1 HRK = 4.0907 HNL
08 ian. 2026 1 HNL = 0.2447 HRK 1 HRK = 4.0862 HNL
09 ian. 2026 1 HNL = 0.2453 HRK 1 HRK = 4.0772 HNL
10 ian. 2026 1 HNL = 0.2447 HRK 1 HRK = 4.0875 HNL
11 ian. 2026 1 HNL = 0.2453 HRK 1 HRK = 4.0763 HNL
12 ian. 2026 1 HNL = 0.2446 HRK 1 HRK = 4.0875 HNL
13 ian. 2026 1 HNL = 0.2449 HRK 1 HRK = 4.0832 HNL
14 ian. 2026 1 HNL = 0.2453 HRK 1 HRK = 4.0772 HNL
15 ian. 2026 1 HNL = 0.2456 HRK 1 HRK = 4.071 HNL
16 ian. 2026 1 HNL = 0.2459 HRK 1 HRK = 4.0666 HNL
17 ian. 2026 1 HNL = 0.246 HRK 1 HRK = 4.0648 HNL
18 ian. 2026 1 HNL = 0.246 HRK 1 HRK = 4.0648 HNL
19 ian. 2026 1 HNL = 0.2457 HRK 1 HRK = 4.0695 HNL
20 ian. 2026 1 HNL = 0.2436 HRK 1 HRK = 4.1057 HNL
21 ian. 2026 1 HNL = 0.2438 HRK 1 HRK = 4.1025 HNL
22 ian. 2026 1 HNL = 0.2441 HRK 1 HRK = 4.0975 HNL
23 ian. 2026 1 HNL = 0.2434 HRK 1 HRK = 4.108 HNL
24 ian. 2026 1 HNL = 0.2434 HRK 1 HRK = 4.109 HNL
25 ian. 2026 1 HNL = 0.2434 HRK 1 HRK = 4.109 HNL
26 ian. 2026 1 HNL = 0.241 HRK 1 HRK = 4.1493 HNL
27 ian. 2026 1 HNL = 0.2404 HRK 1 HRK = 4.1605 HNL
28 ian. 2026 1 HNL = 0.2386 HRK 1 HRK = 4.1917 HNL
29 ian. 2026 1 HNL = 0.2389 HRK 1 HRK = 4.1862 HNL
30 ian. 2026 1 HNL = 0.2392 HRK 1 HRK = 4.18 HNL
31 ian. 2026 1 HNL = 0.2403 HRK 1 HRK = 4.1618 HNL

Feb 2026

DataHNL-HRKHRK-HNL
01 feb. 2026 1 HNL = 0.239 HRK 1 HRK = 4.1846 HNL
02 feb. 2026 1 HNL = 0.2405 HRK 1 HRK = 4.1587 HNL
03 feb. 2026 1 HNL = 0.2419 HRK 1 HRK = 4.1336 HNL
04 feb. 2026 1 HNL = 0.2413 HRK 1 HRK = 4.1434 HNL
05 feb. 2026 1 HNL = 0.2417 HRK 1 HRK = 4.1379 HNL
06 feb. 2026 1 HNL = 0.2419 HRK 1 HRK = 4.1337 HNL
07 feb. 2026 1 HNL = 0.241 HRK 1 HRK = 4.1491 HNL
08 feb. 2026 1 HNL = 0.2421 HRK 1 HRK = 4.1308 HNL
09 feb. 2026 1 HNL = 0.2403 HRK 1 HRK = 4.161 HNL
10 feb. 2026 1 HNL = 0.24 HRK 1 HRK = 4.1668 HNL
11 feb. 2026 1 HNL = 0.2395 HRK 1 HRK = 4.1754 HNL
12 feb. 2026 1 HNL = 0.2399 HRK 1 HRK = 4.1684 HNL
13 feb. 2026 1 HNL = 0.2404 HRK 1 HRK = 4.1592 HNL
14 feb. 2026 1 HNL = 0.2405 HRK 1 HRK = 4.1575 HNL
15 feb. 2026 1 HNL = 0.2405 HRK 1 HRK = 4.1575 HNL
16 feb. 2026 1 HNL = 0.2404 HRK 1 HRK = 4.1595 HNL
17 feb. 2026 1 HNL = 0.2406 HRK 1 HRK = 4.1568 HNL
18 feb. 2026 1 HNL = 0.2407 HRK 1 HRK = 4.1549 HNL
19 feb. 2026 1 HNL = 0.2417 HRK 1 HRK = 4.1373 HNL
20 feb. 2026 1 HNL = 0.242 HRK 1 HRK = 4.1326 HNL
21 feb. 2026 1 HNL = 0.2423 HRK 1 HRK = 4.1277 HNL
22 feb. 2026 1 HNL = 0.2423 HRK 1 HRK = 4.1277 HNL
23 feb. 2026 1 HNL = 0.2421 HRK 1 HRK = 4.1307 HNL
24 feb. 2026 1 HNL = 0.2417 HRK 1 HRK = 4.1368 HNL
25 feb. 2026 1 HNL = 0.2419 HRK 1 HRK = 4.1343 HNL
26 feb. 2026 1 HNL = 0.2411 HRK 1 HRK = 4.1468 HNL
27 feb. 2026 1 HNL = 0.2414 HRK 1 HRK = 4.143 HNL
28 feb. 2026 1 HNL = 0.2413 HRK 1 HRK = 4.1437 HNL

Mar 2026

DataHNL-HRKHRK-HNL
01 mar. 2026 1 HNL = 0.2413 HRK 1 HRK = 4.1437 HNL
02 mar. 2026 1 HNL = 0.2425 HRK 1 HRK = 4.1245 HNL
03 mar. 2026 1 HNL = 0.2453 HRK 1 HRK = 4.0762 HNL
04 mar. 2026 1 HNL = 0.2446 HRK 1 HRK = 4.0881 HNL
05 mar. 2026 1 HNL = 0.2451 HRK 1 HRK = 4.0808 HNL
06 mar. 2026 1 HNL = 0.2461 HRK 1 HRK = 4.0638 HNL
07 mar. 2026 1 HNL = 0.2464 HRK 1 HRK = 4.0592 HNL
08 mar. 2026 1 HNL = 0.2464 HRK 1 HRK = 4.0592 HNL
09 mar. 2026 1 HNL = 0.2463 HRK 1 HRK = 4.0597 HNL
10 mar. 2026 1 HNL = 0.2444 HRK 1 HRK = 4.0909 HNL
11 mar. 2026 1 HNL = 0.2454 HRK 1 HRK = 4.0744 HNL
12 mar. 2026 1 HNL = 0.2463 HRK 1 HRK = 4.0604 HNL
13 mar. 2026 1 HNL = 0.2481 HRK 1 HRK = 4.0301 HNL
14 mar. 2026 1 HNL = 0.2493 HRK 1 HRK = 4.0106 HNL
15 mar. 2026 1 HNL = 0.2493 HRK 1 HRK = 4.0106 HNL
16 mar. 2026 1 HNL = 0.2479 HRK 1 HRK = 4.0337 HNL
17 mar. 2026 1 HNL = 0.2474 HRK 1 HRK = 4.0423 HNL
18 mar. 2026 1 HNL = 0.2472 HRK 1 HRK = 4.0449 HNL

Info schimb valutar HNL-HRK si HRK-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Croaţia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats