> Schimb Valutar 2025 - HNL-HRK si HRK-HNL

Schimb Valutar 2025 - HNL-HRK si HRK-HNL

Schimb valutar HNL-HRK si HRK-HNL

Verificati aici ratele de schimb pentru HNL-HRK si HRK-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 0,2704 HRK

1 HRK = 3,6983 HNL

1An 2Ani 3Ani

HNL in HRKHRK in HNL

Jan 2025

Data	HNL-HRK	HRK-HNL
01 ian. 2025	1 HNL = 0.2825 HRK	1 HRK = 3.5399 HNL
02 ian. 2025	1 HNL = 0.2823 HRK	1 HRK = 3.5425 HNL
03 ian. 2025	1 HNL = 0.2822 HRK	1 HRK = 3.5439 HNL
04 ian. 2025	1 HNL = 0.2827 HRK	1 HRK = 3.5373 HNL
05 ian. 2025	1 HNL = 0.2827 HRK	1 HRK = 3.5373 HNL
06 ian. 2025	1 HNL = 0.2819 HRK	1 HRK = 3.5467 HNL
07 ian. 2025	1 HNL = 0.282 HRK	1 HRK = 3.5458 HNL
08 ian. 2025	1 HNL = 0.2818 HRK	1 HRK = 3.5483 HNL
09 ian. 2025	1 HNL = 0.2822 HRK	1 HRK = 3.5439 HNL
10 ian. 2025	1 HNL = 0.2821 HRK	1 HRK = 3.5455 HNL
11 ian. 2025	1 HNL = 0.2808 HRK	1 HRK = 3.5612 HNL
12 ian. 2025	1 HNL = 0.2808 HRK	1 HRK = 3.5612 HNL
13 ian. 2025	1 HNL = 0.2904 HRK	1 HRK = 3.4436 HNL
14 ian. 2025	1 HNL = 0.2898 HRK	1 HRK = 3.4511 HNL
15 ian. 2025	1 HNL = 0.2901 HRK	1 HRK = 3.4466 HNL
16 ian. 2025	1 HNL = 0.2899 HRK	1 HRK = 3.4494 HNL
17 ian. 2025	1 HNL = 0.29 HRK	1 HRK = 3.4481 HNL
18 ian. 2025	1 HNL = 0.2901 HRK	1 HRK = 3.4469 HNL
19 ian. 2025	1 HNL = 0.2901 HRK	1 HRK = 3.4469 HNL
20 ian. 2025	1 HNL = 0.2897 HRK	1 HRK = 3.4517 HNL
21 ian. 2025	1 HNL = 0.2899 HRK	1 HRK = 3.4494 HNL
22 ian. 2025	1 HNL = 0.2915 HRK	1 HRK = 3.4308 HNL
23 ian. 2025	1 HNL = 0.2897 HRK	1 HRK = 3.4518 HNL
24 ian. 2025	1 HNL = 0.2897 HRK	1 HRK = 3.4515 HNL
25 ian. 2025	1 HNL = 0.2903 HRK	1 HRK = 3.4441 HNL
26 ian. 2025	1 HNL = 0.2903 HRK	1 HRK = 3.4441 HNL
27 ian. 2025	1 HNL = 0.2898 HRK	1 HRK = 3.4507 HNL
28 ian. 2025	1 HNL = 0.2895 HRK	1 HRK = 3.4541 HNL
29 ian. 2025	1 HNL = 0.2896 HRK	1 HRK = 3.4536 HNL
30 ian. 2025	1 HNL = 0.2898 HRK	1 HRK = 3.4501 HNL
31 ian. 2025	1 HNL = 0.2898 HRK	1 HRK = 3.4508 HNL

Feb 2025

Data	HNL-HRK	HRK-HNL
01 feb. 2025	1 HNL = 0.2898 HRK	1 HRK = 3.4508 HNL
02 feb. 2025	1 HNL = 0.2893 HRK	1 HRK = 3.4565 HNL
03 feb. 2025	1 HNL = 0.2898 HRK	1 HRK = 3.4504 HNL
04 feb. 2025	1 HNL = 0.2897 HRK	1 HRK = 3.4518 HNL
05 feb. 2025	1 HNL = 0.2895 HRK	1 HRK = 3.4544 HNL
06 feb. 2025	1 HNL = 0.2895 HRK	1 HRK = 3.4542 HNL
07 feb. 2025	1 HNL = 0.2894 HRK	1 HRK = 3.456 HNL
08 feb. 2025	1 HNL = 0.2882 HRK	1 HRK = 3.4693 HNL
09 feb. 2025	1 HNL = 0.2882 HRK	1 HRK = 3.4693 HNL
10 feb. 2025	1 HNL = 0.2893 HRK	1 HRK = 3.4566 HNL
11 feb. 2025	1 HNL = 0.2896 HRK	1 HRK = 3.4534 HNL
12 feb. 2025	1 HNL = 0.2894 HRK	1 HRK = 3.4553 HNL
13 feb. 2025	1 HNL = 0.2847 HRK	1 HRK = 3.5124 HNL
14 feb. 2025	1 HNL = 0.2833 HRK	1 HRK = 3.5299 HNL
15 feb. 2025	1 HNL = 0.2842 HRK	1 HRK = 3.5183 HNL
16 feb. 2025	1 HNL = 0.2842 HRK	1 HRK = 3.5183 HNL
17 feb. 2025	1 HNL = 0.2834 HRK	1 HRK = 3.5288 HNL
18 feb. 2025	1 HNL = 0.2824 HRK	1 HRK = 3.5413 HNL
19 feb. 2025	1 HNL = 0.2829 HRK	1 HRK = 3.5349 HNL
20 feb. 2025	1 HNL = 0.2823 HRK	1 HRK = 3.5429 HNL
21 feb. 2025	1 HNL = 0.2816 HRK	1 HRK = 3.5511 HNL
22 feb. 2025	1 HNL = 0.2817 HRK	1 HRK = 3.5503 HNL
23 feb. 2025	1 HNL = 0.2817 HRK	1 HRK = 3.5503 HNL
24 feb. 2025	1 HNL = 0.2817 HRK	1 HRK = 3.5495 HNL
25 feb. 2025	1 HNL = 0.2808 HRK	1 HRK = 3.561 HNL
26 feb. 2025	1 HNL = 0.2809 HRK	1 HRK = 3.5602 HNL
27 feb. 2025	1 HNL = 0.2813 HRK	1 HRK = 3.5545 HNL
28 feb. 2025	1 HNL = 0.283 HRK	1 HRK = 3.5332 HNL

Mar 2025

Data	HNL-HRK	HRK-HNL
01 mar. 2025	1 HNL = 0.282 HRK	1 HRK = 3.546 HNL
02 mar. 2025	1 HNL = 0.2836 HRK	1 HRK = 3.5265 HNL
03 mar. 2025	1 HNL = 0.2808 HRK	1 HRK = 3.5607 HNL
04 mar. 2025	1 HNL = 0.2795 HRK	1 HRK = 3.5779 HNL
05 mar. 2025	1 HNL = 0.2761 HRK	1 HRK = 3.622 HNL
06 mar. 2025	1 HNL = 0.2729 HRK	1 HRK = 3.6644 HNL
07 mar. 2025	1 HNL = 0.2716 HRK	1 HRK = 3.6825 HNL
08 mar. 2025	1 HNL = 0.2721 HRK	1 HRK = 3.6752 HNL
09 mar. 2025	1 HNL = 0.2716 HRK	1 HRK = 3.6815 HNL
10 mar. 2025	1 HNL = 0.271 HRK	1 HRK = 3.6895 HNL
11 mar. 2025	1 HNL = 0.2699 HRK	1 HRK = 3.7053 HNL
12 mar. 2025	1 HNL = 0.2702 HRK	1 HRK = 3.7005 HNL
13 mar. 2025	1 HNL = 0.2713 HRK	1 HRK = 3.6858 HNL
14 mar. 2025	1 HNL = 0.27 HRK	1 HRK = 3.7043 HNL
15 mar. 2025	1 HNL = 0.2714 HRK	1 HRK = 3.6839 HNL
16 mar. 2025	1 HNL = 0.2702 HRK	1 HRK = 3.7012 HNL
17 mar. 2025	1 HNL = 0.2703 HRK	1 HRK = 3.6997 HNL
18 mar. 2025	1 HNL = 0.2699 HRK	1 HRK = 3.7046 HNL
19 mar. 2025	1 HNL = 0.2699 HRK	1 HRK = 3.7054 HNL
20 mar. 2025	1 HNL = 0.2713 HRK	1 HRK = 3.6866 HNL
21 mar. 2025	1 HNL = 0.2717 HRK	1 HRK = 3.6809 HNL
22 mar. 2025	1 HNL = 0.273 HRK	1 HRK = 3.6632 HNL
23 mar. 2025	1 HNL = 0.2718 HRK	1 HRK = 3.6797 HNL
24 mar. 2025	1 HNL = 0.2715 HRK	1 HRK = 3.6838 HNL
25 mar. 2025	1 HNL = 0.2719 HRK	1 HRK = 3.6781 HNL
26 mar. 2025	1 HNL = 0.273 HRK	1 HRK = 3.6636 HNL
27 mar. 2025	1 HNL = 0.2731 HRK	1 HRK = 3.6618 HNL
28 mar. 2025	1 HNL = 0.2733 HRK	1 HRK = 3.6588 HNL
29 mar. 2025	1 HNL = 0.2718 HRK	1 HRK = 3.6793 HNL
30 mar. 2025	1 HNL = 0.2713 HRK	1 HRK = 3.6856 HNL
31 mar. 2025	1 HNL = 0.2722 HRK	1 HRK = 3.674 HNL

Apr 2025

Data	HNL-HRK	HRK-HNL
01 apr. 2025	1 HNL = 0.2738 HRK	1 HRK = 3.6523 HNL
02 apr. 2025	1 HNL = 0.2725 HRK	1 HRK = 3.6694 HNL
03 apr. 2025	1 HNL = 0.2658 HRK	1 HRK = 3.762 HNL
04 apr. 2025	1 HNL = 0.267 HRK	1 HRK = 3.7451 HNL
05 apr. 2025	1 HNL = 0.2669 HRK	1 HRK = 3.7464 HNL
06 apr. 2025	1 HNL = 0.2669 HRK	1 HRK = 3.7464 HNL
07 apr. 2025	1 HNL = 0.2686 HRK	1 HRK = 3.7236 HNL
08 apr. 2025	1 HNL = 0.2688 HRK	1 HRK = 3.7207 HNL
09 apr. 2025	1 HNL = 0.2635 HRK	1 HRK = 3.7949 HNL
10 apr. 2025	1 HNL = 0.2635 HRK	1 HRK = 3.7953 HNL
11 apr. 2025	1 HNL = 0.2566 HRK	1 HRK = 3.8967 HNL
12 apr. 2025	1 HNL = 0.2565 HRK	1 HRK = 3.8981 HNL
13 apr. 2025	1 HNL = 0.2579 HRK	1 HRK = 3.8776 HNL
14 apr. 2025	1 HNL = 0.2571 HRK	1 HRK = 3.8889 HNL
15 apr. 2025	1 HNL = 0.2564 HRK	1 HRK = 3.9008 HNL
16 apr. 2025	1 HNL = 0.2558 HRK	1 HRK = 3.9089 HNL
17 apr. 2025	1 HNL = 0.2559 HRK	1 HRK = 3.9076 HNL
18 apr. 2025	1 HNL = 0.2555 HRK	1 HRK = 3.9132 HNL
19 apr. 2025	1 HNL = 0.2552 HRK	1 HRK = 3.9184 HNL
20 apr. 2025	1 HNL = 0.2552 HRK	1 HRK = 3.9184 HNL
21 apr. 2025	1 HNL = 0.2525 HRK	1 HRK = 3.9607 HNL
22 apr. 2025	1 HNL = 0.253 HRK	1 HRK = 3.9533 HNL
23 apr. 2025	1 HNL = 0.2548 HRK	1 HRK = 3.925 HNL
24 apr. 2025	1 HNL = 0.2555 HRK	1 HRK = 3.9142 HNL
25 apr. 2025	1 HNL = 0.2558 HRK	1 HRK = 3.9095 HNL
26 apr. 2025	1 HNL = 0.257 HRK	1 HRK = 3.8918 HNL
27 apr. 2025	1 HNL = 0.257 HRK	1 HRK = 3.8918 HNL
28 apr. 2025	1 HNL = 0.256 HRK	1 HRK = 3.9068 HNL
29 apr. 2025	1 HNL = 0.2553 HRK	1 HRK = 3.9174 HNL
30 apr. 2025	1 HNL = 0.2552 HRK	1 HRK = 3.919 HNL

May 2025

Data	HNL-HRK	HRK-HNL
01 mai 2025	1 HNL = 0.2554 HRK	1 HRK = 3.916 HNL
02 mai 2025	1 HNL = 0.2559 HRK	1 HRK = 3.9081 HNL
03 mai 2025	1 HNL = 0.2561 HRK	1 HRK = 3.9043 HNL
04 mai 2025	1 HNL = 0.2561 HRK	1 HRK = 3.9043 HNL
05 mai 2025	1 HNL = 0.256 HRK	1 HRK = 3.9063 HNL
06 mai 2025	1 HNL = 0.2561 HRK	1 HRK = 3.9045 HNL
07 mai 2025	1 HNL = 0.2551 HRK	1 HRK = 3.9198 HNL
08 mai 2025	1 HNL = 0.257 HRK	1 HRK = 3.8912 HNL
09 mai 2025	1 HNL = 0.2578 HRK	1 HRK = 3.8792 HNL
10 mai 2025	1 HNL = 0.2592 HRK	1 HRK = 3.8579 HNL
11 mai 2025	1 HNL = 0.258 HRK	1 HRK = 3.8756 HNL
12 mai 2025	1 HNL = 0.262 HRK	1 HRK = 3.8174 HNL
13 mai 2025	1 HNL = 0.261 HRK	1 HRK = 3.832 HNL
14 mai 2025	1 HNL = 0.2577 HRK	1 HRK = 3.8812 HNL
15 mai 2025	1 HNL = 0.2588 HRK	1 HRK = 3.8635 HNL
16 mai 2025	1 HNL = 0.2586 HRK	1 HRK = 3.8671 HNL
17 mai 2025	1 HNL = 0.2585 HRK	1 HRK = 3.8685 HNL
18 mai 2025	1 HNL = 0.2585 HRK	1 HRK = 3.8685 HNL
19 mai 2025	1 HNL = 0.257 HRK	1 HRK = 3.8911 HNL
20 mai 2025	1 HNL = 0.2574 HRK	1 HRK = 3.8853 HNL
21 mai 2025	1 HNL = 0.2553 HRK	1 HRK = 3.9171 HNL
22 mai 2025	1 HNL = 0.2564 HRK	1 HRK = 3.8998 HNL
23 mai 2025	1 HNL = 0.2551 HRK	1 HRK = 3.9196 HNL
24 mai 2025	1 HNL = 0.2551 HRK	1 HRK = 3.9197 HNL
25 mai 2025	1 HNL = 0.2551 HRK	1 HRK = 3.9197 HNL
26 mai 2025	1 HNL = 0.2544 HRK	1 HRK = 3.9313 HNL
27 mai 2025	1 HNL = 0.2549 HRK	1 HRK = 3.9225 HNL
28 mai 2025	1 HNL = 0.2554 HRK	1 HRK = 3.915 HNL
29 mai 2025	1 HNL = 0.2563 HRK	1 HRK = 3.9021 HNL
30 mai 2025	1 HNL = 0.2553 HRK	1 HRK = 3.9174 HNL
31 mai 2025	1 HNL = 0.255 HRK	1 HRK = 3.922 HNL

Jun 2025

Data	HNL-HRK	HRK-HNL
01 iun. 2025	1 HNL = 0.2553 HRK	1 HRK = 3.9167 HNL
02 iun. 2025	1 HNL = 0.2533 HRK	1 HRK = 3.9477 HNL
03 iun. 2025	1 HNL = 0.2537 HRK	1 HRK = 3.9417 HNL
04 iun. 2025	1 HNL = 0.2542 HRK	1 HRK = 3.9335 HNL
05 iun. 2025	1 HNL = 0.2529 HRK	1 HRK = 3.9538 HNL
06 iun. 2025	1 HNL = 0.2529 HRK	1 HRK = 3.9544 HNL
07 iun. 2025	1 HNL = 0.2531 HRK	1 HRK = 3.9511 HNL
08 iun. 2025	1 HNL = 0.2531 HRK	1 HRK = 3.9511 HNL
09 iun. 2025	1 HNL = 0.2531 HRK	1 HRK = 3.951 HNL
10 iun. 2025	1 HNL = 0.2529 HRK	1 HRK = 3.9549 HNL
11 iun. 2025	1 HNL = 0.2526 HRK	1 HRK = 3.9591 HNL
12 iun. 2025	1 HNL = 0.249 HRK	1 HRK = 4.0156 HNL
13 iun. 2025	1 HNL = 0.2509 HRK	1 HRK = 3.9858 HNL
14 iun. 2025	1 HNL = 0.2498 HRK	1 HRK = 4.0026 HNL

Info schimb valutar HNL-HRK si HRK-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri