> Schimb Valutar 2025 - HNL-HRK si HRK-HNL

Schimb Valutar 2025 - HNL-HRK si HRK-HNL

Schimb valutar HNL-HRK si HRK-HNL

Verificati aici ratele de schimb pentru HNL-HRK si HRK-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 0,2813 HRK

1 HRK = 3,5555 HNL

1An 2Ani 3Ani

HNL in HRKHRK in HNL

Jan 2025

Data	HNL-HRK	HRK-HNL
01 ian. 2025	1 HNL = 0.2825 HRK	1 HRK = 3.5399 HNL
02 ian. 2025	1 HNL = 0.2823 HRK	1 HRK = 3.5425 HNL
03 ian. 2025	1 HNL = 0.2822 HRK	1 HRK = 3.5439 HNL
04 ian. 2025	1 HNL = 0.2827 HRK	1 HRK = 3.5373 HNL
05 ian. 2025	1 HNL = 0.2827 HRK	1 HRK = 3.5373 HNL
06 ian. 2025	1 HNL = 0.2819 HRK	1 HRK = 3.5467 HNL
07 ian. 2025	1 HNL = 0.282 HRK	1 HRK = 3.5458 HNL
08 ian. 2025	1 HNL = 0.2818 HRK	1 HRK = 3.5483 HNL
09 ian. 2025	1 HNL = 0.2822 HRK	1 HRK = 3.5439 HNL
10 ian. 2025	1 HNL = 0.2821 HRK	1 HRK = 3.5455 HNL
11 ian. 2025	1 HNL = 0.2808 HRK	1 HRK = 3.5612 HNL
12 ian. 2025	1 HNL = 0.2808 HRK	1 HRK = 3.5612 HNL
13 ian. 2025	1 HNL = 0.2904 HRK	1 HRK = 3.4436 HNL
14 ian. 2025	1 HNL = 0.2898 HRK	1 HRK = 3.4511 HNL
15 ian. 2025	1 HNL = 0.2901 HRK	1 HRK = 3.4466 HNL
16 ian. 2025	1 HNL = 0.2899 HRK	1 HRK = 3.4494 HNL
17 ian. 2025	1 HNL = 0.29 HRK	1 HRK = 3.4481 HNL
18 ian. 2025	1 HNL = 0.2901 HRK	1 HRK = 3.4469 HNL
19 ian. 2025	1 HNL = 0.2901 HRK	1 HRK = 3.4469 HNL
20 ian. 2025	1 HNL = 0.2897 HRK	1 HRK = 3.4517 HNL
21 ian. 2025	1 HNL = 0.2899 HRK	1 HRK = 3.4494 HNL
22 ian. 2025	1 HNL = 0.2915 HRK	1 HRK = 3.4308 HNL
23 ian. 2025	1 HNL = 0.2897 HRK	1 HRK = 3.4518 HNL
24 ian. 2025	1 HNL = 0.2897 HRK	1 HRK = 3.4515 HNL
25 ian. 2025	1 HNL = 0.2903 HRK	1 HRK = 3.4441 HNL
26 ian. 2025	1 HNL = 0.2903 HRK	1 HRK = 3.4441 HNL
27 ian. 2025	1 HNL = 0.2898 HRK	1 HRK = 3.4507 HNL
28 ian. 2025	1 HNL = 0.2895 HRK	1 HRK = 3.4541 HNL
29 ian. 2025	1 HNL = 0.2896 HRK	1 HRK = 3.4536 HNL
30 ian. 2025	1 HNL = 0.2898 HRK	1 HRK = 3.4501 HNL
31 ian. 2025	1 HNL = 0.2898 HRK	1 HRK = 3.4508 HNL

Feb 2025

Data	HNL-HRK	HRK-HNL
01 feb. 2025	1 HNL = 0.2898 HRK	1 HRK = 3.4508 HNL
02 feb. 2025	1 HNL = 0.2893 HRK	1 HRK = 3.4565 HNL
03 feb. 2025	1 HNL = 0.2898 HRK	1 HRK = 3.4504 HNL
04 feb. 2025	1 HNL = 0.2897 HRK	1 HRK = 3.4518 HNL
05 feb. 2025	1 HNL = 0.2895 HRK	1 HRK = 3.4544 HNL
06 feb. 2025	1 HNL = 0.2895 HRK	1 HRK = 3.4542 HNL
07 feb. 2025	1 HNL = 0.2894 HRK	1 HRK = 3.456 HNL
08 feb. 2025	1 HNL = 0.2882 HRK	1 HRK = 3.4693 HNL
09 feb. 2025	1 HNL = 0.2882 HRK	1 HRK = 3.4693 HNL
10 feb. 2025	1 HNL = 0.2893 HRK	1 HRK = 3.4566 HNL
11 feb. 2025	1 HNL = 0.2896 HRK	1 HRK = 3.4534 HNL
12 feb. 2025	1 HNL = 0.2894 HRK	1 HRK = 3.4553 HNL
13 feb. 2025	1 HNL = 0.2847 HRK	1 HRK = 3.5124 HNL
14 feb. 2025	1 HNL = 0.2833 HRK	1 HRK = 3.5299 HNL
15 feb. 2025	1 HNL = 0.2842 HRK	1 HRK = 3.5183 HNL
16 feb. 2025	1 HNL = 0.2842 HRK	1 HRK = 3.5183 HNL
17 feb. 2025	1 HNL = 0.2834 HRK	1 HRK = 3.5288 HNL
18 feb. 2025	1 HNL = 0.2824 HRK	1 HRK = 3.5413 HNL
19 feb. 2025	1 HNL = 0.2829 HRK	1 HRK = 3.5349 HNL
20 feb. 2025	1 HNL = 0.2823 HRK	1 HRK = 3.5429 HNL
21 feb. 2025	1 HNL = 0.2816 HRK	1 HRK = 3.5511 HNL
22 feb. 2025	1 HNL = 0.2817 HRK	1 HRK = 3.5503 HNL
23 feb. 2025	1 HNL = 0.2817 HRK	1 HRK = 3.5503 HNL
24 feb. 2025	1 HNL = 0.2817 HRK	1 HRK = 3.5495 HNL
25 feb. 2025	1 HNL = 0.2808 HRK	1 HRK = 3.561 HNL
26 feb. 2025	1 HNL = 0.2809 HRK	1 HRK = 3.5602 HNL
27 feb. 2025	1 HNL = 0.2813 HRK	1 HRK = 3.5545 HNL
28 feb. 2025	1 HNL = 0.283 HRK	1 HRK = 3.5332 HNL

Mar 2025

Data	HNL-HRK	HRK-HNL
01 mar. 2025	1 HNL = 0.282 HRK	1 HRK = 3.546 HNL
02 mar. 2025	1 HNL = 0.2836 HRK	1 HRK = 3.5265 HNL
03 mar. 2025	1 HNL = 0.2808 HRK	1 HRK = 3.5607 HNL
04 mar. 2025	1 HNL = 0.2795 HRK	1 HRK = 3.5779 HNL
05 mar. 2025	1 HNL = 0.2761 HRK	1 HRK = 3.622 HNL
06 mar. 2025	1 HNL = 0.2729 HRK	1 HRK = 3.6644 HNL
07 mar. 2025	1 HNL = 0.2716 HRK	1 HRK = 3.6825 HNL
08 mar. 2025	1 HNL = 0.2721 HRK	1 HRK = 3.6752 HNL
09 mar. 2025	1 HNL = 0.2716 HRK	1 HRK = 3.6815 HNL
10 mar. 2025	1 HNL = 0.271 HRK	1 HRK = 3.6895 HNL
11 mar. 2025	1 HNL = 0.2699 HRK	1 HRK = 3.7053 HNL
12 mar. 2025	1 HNL = 0.2702 HRK	1 HRK = 3.7005 HNL
13 mar. 2025	1 HNL = 0.2713 HRK	1 HRK = 3.6858 HNL
14 mar. 2025	1 HNL = 0.27 HRK	1 HRK = 3.7043 HNL
15 mar. 2025	1 HNL = 0.2714 HRK	1 HRK = 3.6839 HNL
16 mar. 2025	1 HNL = 0.2702 HRK	1 HRK = 3.7012 HNL
17 mar. 2025	1 HNL = 0.2703 HRK	1 HRK = 3.6997 HNL
18 mar. 2025	1 HNL = 0.2699 HRK	1 HRK = 3.7046 HNL
19 mar. 2025	1 HNL = 0.2699 HRK	1 HRK = 3.7054 HNL
20 mar. 2025	1 HNL = 0.2713 HRK	1 HRK = 3.6866 HNL
21 mar. 2025	1 HNL = 0.2717 HRK	1 HRK = 3.6809 HNL
22 mar. 2025	1 HNL = 0.273 HRK	1 HRK = 3.6632 HNL
23 mar. 2025	1 HNL = 0.2718 HRK	1 HRK = 3.6797 HNL
24 mar. 2025	1 HNL = 0.2715 HRK	1 HRK = 3.6838 HNL
25 mar. 2025	1 HNL = 0.2719 HRK	1 HRK = 3.6781 HNL
26 mar. 2025	1 HNL = 0.273 HRK	1 HRK = 3.6636 HNL
27 mar. 2025	1 HNL = 0.2731 HRK	1 HRK = 3.6618 HNL
28 mar. 2025	1 HNL = 0.2733 HRK	1 HRK = 3.6588 HNL
29 mar. 2025	1 HNL = 0.2718 HRK	1 HRK = 3.6793 HNL
30 mar. 2025	1 HNL = 0.2713 HRK	1 HRK = 3.6856 HNL
31 mar. 2025	1 HNL = 0.2722 HRK	1 HRK = 3.674 HNL

Apr 2025

Data	HNL-HRK	HRK-HNL
01 apr. 2025	1 HNL = 0.2738 HRK	1 HRK = 3.6523 HNL
02 apr. 2025	1 HNL = 0.2725 HRK	1 HRK = 3.6694 HNL
03 apr. 2025	1 HNL = 0.2658 HRK	1 HRK = 3.762 HNL

Info schimb valutar HNL-HRK si HRK-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri