> Schimb Valutar 2025 - HKD-ZWL si ZWL-HKD

Schimb Valutar 2025 - HKD-ZWL si ZWL-HKD

Schimb valutar HKD-ZWL si ZWL-HKD

Verificati aici ratele de schimb pentru HKD-ZWL si ZWL-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 41,3523 ZWL

1 ZWL = 0,0242 HKD

1An 2Ani 3Ani

HKD in ZWLZWL in HKD

Jan 2025

Data	HKD-ZWL	ZWL-HKD
01 ian. 2025	1 HKD = 41.4516 ZWL	1 ZWL = 0.0241 HKD
02 ian. 2025	1 HKD = 41.406 ZWL	1 ZWL = 0.0242 HKD
03 ian. 2025	1 HKD = 41.3916 ZWL	1 ZWL = 0.0242 HKD
04 ian. 2025	1 HKD = 41.4067 ZWL	1 ZWL = 0.0242 HKD
05 ian. 2025	1 HKD = 41.3981 ZWL	1 ZWL = 0.0242 HKD
06 ian. 2025	1 HKD = 41.4278 ZWL	1 ZWL = 0.0241 HKD
07 ian. 2025	1 HKD = 41.4075 ZWL	1 ZWL = 0.0242 HKD
08 ian. 2025	1 HKD = 41.3928 ZWL	1 ZWL = 0.0242 HKD
09 ian. 2025	1 HKD = 41.3835 ZWL	1 ZWL = 0.0242 HKD
10 ian. 2025	1 HKD = 41.3617 ZWL	1 ZWL = 0.0242 HKD
11 ian. 2025	1 HKD = 41.3384 ZWL	1 ZWL = 0.0242 HKD
12 ian. 2025	1 HKD = 41.348 ZWL	1 ZWL = 0.0242 HKD
13 ian. 2025	1 HKD = 41.3523 ZWL	1 ZWL = 0.0242 HKD
14 ian. 2025	1 HKD = 41.357 ZWL	1 ZWL = 0.0242 HKD
15 ian. 2025	1 HKD = 41.351 ZWL	1 ZWL = 0.0242 HKD
16 ian. 2025	1 HKD = 41.3418 ZWL	1 ZWL = 0.0242 HKD
17 ian. 2025	1 HKD = 41.3491 ZWL	1 ZWL = 0.0242 HKD
18 ian. 2025	1 HKD = 41.354 ZWL	1 ZWL = 0.0242 HKD
19 ian. 2025	1 HKD = 41.3567 ZWL	1 ZWL = 0.0242 HKD
20 ian. 2025	1 HKD = 41.3695 ZWL	1 ZWL = 0.0242 HKD
21 ian. 2025	1 HKD = 41.357 ZWL	1 ZWL = 0.0242 HKD
22 ian. 2025	1 HKD = 41.347 ZWL	1 ZWL = 0.0242 HKD
23 ian. 2025	1 HKD = 41.3363 ZWL	1 ZWL = 0.0242 HKD
24 ian. 2025	1 HKD = 41.3412 ZWL	1 ZWL = 0.0242 HKD
25 ian. 2025	1 HKD = 41.3475 ZWL	1 ZWL = 0.0242 HKD
26 ian. 2025	1 HKD = 41.3515 ZWL	1 ZWL = 0.0242 HKD
27 ian. 2025	1 HKD = 41.359 ZWL	1 ZWL = 0.0242 HKD
28 ian. 2025	1 HKD = 41.33 ZWL	1 ZWL = 0.0242 HKD
29 ian. 2025	1 HKD = 41.3305 ZWL	1 ZWL = 0.0242 HKD
30 ian. 2025	1 HKD = 41.3302 ZWL	1 ZWL = 0.0242 HKD
31 ian. 2025	1 HKD = 41.3197 ZWL	1 ZWL = 0.0242 HKD

Feb 2025

Data	HKD-ZWL	ZWL-HKD
01 feb. 2025	1 HKD = 41.3294 ZWL	1 ZWL = 0.0242 HKD
02 feb. 2025	1 HKD = 41.3196 ZWL	1 ZWL = 0.0242 HKD
03 feb. 2025	1 HKD = 41.3159 ZWL	1 ZWL = 0.0242 HKD
04 feb. 2025	1 HKD = 41.3501 ZWL	1 ZWL = 0.0242 HKD
05 feb. 2025	1 HKD = 41.3497 ZWL	1 ZWL = 0.0242 HKD
06 feb. 2025	1 HKD = 41.3557 ZWL	1 ZWL = 0.0242 HKD
07 feb. 2025	1 HKD = 41.3402 ZWL	1 ZWL = 0.0242 HKD
08 feb. 2025	1 HKD = 41.3318 ZWL	1 ZWL = 0.0242 HKD
09 feb. 2025	1 HKD = 41.3318 ZWL	1 ZWL = 0.0242 HKD
10 feb. 2025	1 HKD = 41.3333 ZWL	1 ZWL = 0.0242 HKD
11 feb. 2025	1 HKD = 41.3185 ZWL	1 ZWL = 0.0242 HKD
12 feb. 2025	1 HKD = 41.3417 ZWL	1 ZWL = 0.0242 HKD
13 feb. 2025	1 HKD = 41.3412 ZWL	1 ZWL = 0.0242 HKD
14 feb. 2025	1 HKD = 41.3671 ZWL	1 ZWL = 0.0242 HKD
15 feb. 2025	1 HKD = 41.3636 ZWL	1 ZWL = 0.0242 HKD
16 feb. 2025	1 HKD = 41.3636 ZWL	1 ZWL = 0.0242 HKD
17 feb. 2025	1 HKD = 41.3873 ZWL	1 ZWL = 0.0242 HKD
18 feb. 2025	1 HKD = 41.4083 ZWL	1 ZWL = 0.0241 HKD
19 feb. 2025	1 HKD = 41.4031 ZWL	1 ZWL = 0.0242 HKD
20 feb. 2025	1 HKD = 41.403 ZWL	1 ZWL = 0.0242 HKD
21 feb. 2025	1 HKD = 41.4345 ZWL	1 ZWL = 0.0241 HKD
22 feb. 2025	1 HKD = 41.4411 ZWL	1 ZWL = 0.0241 HKD
23 feb. 2025	1 HKD = 41.4411 ZWL	1 ZWL = 0.0241 HKD
24 feb. 2025	1 HKD = 41.4219 ZWL	1 ZWL = 0.0241 HKD
25 feb. 2025	1 HKD = 41.415 ZWL	1 ZWL = 0.0241 HKD
26 feb. 2025	1 HKD = 41.424 ZWL	1 ZWL = 0.0241 HKD
27 feb. 2025	1 HKD = 41.4195 ZWL	1 ZWL = 0.0241 HKD
28 feb. 2025	1 HKD = 41.3971 ZWL	1 ZWL = 0.0242 HKD

Mar 2025

Data	HKD-ZWL	ZWL-HKD
01 mar. 2025	1 HKD = 41.3948 ZWL	1 ZWL = 0.0242 HKD
02 mar. 2025	1 HKD = 41.3936 ZWL	1 ZWL = 0.0242 HKD
03 mar. 2025	1 HKD = 41.4054 ZWL	1 ZWL = 0.0242 HKD
04 mar. 2025	1 HKD = 41.4257 ZWL	1 ZWL = 0.0241 HKD
05 mar. 2025	1 HKD = 41.4321 ZWL	1 ZWL = 0.0241 HKD
06 mar. 2025	1 HKD = 41.4246 ZWL	1 ZWL = 0.0241 HKD
07 mar. 2025	1 HKD = 41.4346 ZWL	1 ZWL = 0.0241 HKD
08 mar. 2025	1 HKD = 41.4402 ZWL	1 ZWL = 0.0241 HKD
09 mar. 2025	1 HKD = 41.4374 ZWL	1 ZWL = 0.0241 HKD
10 mar. 2025	1 HKD = 41.4526 ZWL	1 ZWL = 0.0241 HKD
11 mar. 2025	1 HKD = 41.4417 ZWL	1 ZWL = 0.0241 HKD
12 mar. 2025	1 HKD = 41.4428 ZWL	1 ZWL = 0.0241 HKD
13 mar. 2025	1 HKD = 41.4313 ZWL	1 ZWL = 0.0241 HKD
14 mar. 2025	1 HKD = 41.4269 ZWL	1 ZWL = 0.0241 HKD
15 mar. 2025	1 HKD = 41.4145 ZWL	1 ZWL = 0.0241 HKD
16 mar. 2025	1 HKD = 41.4266 ZWL	1 ZWL = 0.0241 HKD
17 mar. 2025	1 HKD = 41.4406 ZWL	1 ZWL = 0.0241 HKD
18 mar. 2025	1 HKD = 41.4403 ZWL	1 ZWL = 0.0241 HKD
19 mar. 2025	1 HKD = 41.4416 ZWL	1 ZWL = 0.0241 HKD
20 mar. 2025	1 HKD = 41.4317 ZWL	1 ZWL = 0.0241 HKD
21 mar. 2025	1 HKD = 41.4216 ZWL	1 ZWL = 0.0241 HKD
22 mar. 2025	1 HKD = 41.4145 ZWL	1 ZWL = 0.0241 HKD
23 mar. 2025	1 HKD = 41.4253 ZWL	1 ZWL = 0.0241 HKD
24 mar. 2025	1 HKD = 41.4242 ZWL	1 ZWL = 0.0241 HKD
25 mar. 2025	1 HKD = 41.4146 ZWL	1 ZWL = 0.0241 HKD
26 mar. 2025	1 HKD = 41.4112 ZWL	1 ZWL = 0.0241 HKD
27 mar. 2025	1 HKD = 41.4085 ZWL	1 ZWL = 0.0241 HKD
28 mar. 2025	1 HKD = 41.3925 ZWL	1 ZWL = 0.0242 HKD
29 mar. 2025	1 HKD = 41.3956 ZWL	1 ZWL = 0.0242 HKD
30 mar. 2025	1 HKD = 41.3956 ZWL	1 ZWL = 0.0242 HKD
31 mar. 2025	1 HKD = 41.3945 ZWL	1 ZWL = 0.0242 HKD

Apr 2025

Data	HKD-ZWL	ZWL-HKD
01 apr. 2025	1 HKD = 41.3822 ZWL	1 ZWL = 0.0242 HKD
02 apr. 2025	1 HKD = 41.3798 ZWL	1 ZWL = 0.0242 HKD
03 apr. 2025	1 HKD = 41.399 ZWL	1 ZWL = 0.0242 HKD
04 apr. 2025	1 HKD = 41.4299 ZWL	1 ZWL = 0.0241 HKD
05 apr. 2025	1 HKD = 41.4171 ZWL	1 ZWL = 0.0241 HKD
06 apr. 2025	1 HKD = 41.4171 ZWL	1 ZWL = 0.0241 HKD
07 apr. 2025	1 HKD = 41.4491 ZWL	1 ZWL = 0.0241 HKD
08 apr. 2025	1 HKD = 41.4446 ZWL	1 ZWL = 0.0241 HKD
09 apr. 2025	1 HKD = 41.52 ZWL	1 ZWL = 0.0241 HKD
10 apr. 2025	1 HKD = 41.4862 ZWL	1 ZWL = 0.0241 HKD
11 apr. 2025	1 HKD = 41.5202 ZWL	1 ZWL = 0.0241 HKD
12 apr. 2025	1 HKD = 41.517 ZWL	1 ZWL = 0.0241 HKD
13 apr. 2025	1 HKD = 41.5294 ZWL	1 ZWL = 0.0241 HKD
14 apr. 2025	1 HKD = 41.5232 ZWL	1 ZWL = 0.0241 HKD
15 apr. 2025	1 HKD = 41.5064 ZWL	1 ZWL = 0.0241 HKD
16 apr. 2025	1 HKD = 41.4956 ZWL	1 ZWL = 0.0241 HKD
17 apr. 2025	1 HKD = 41.4746 ZWL	1 ZWL = 0.0241 HKD
18 apr. 2025	1 HKD = 41.4752 ZWL	1 ZWL = 0.0241 HKD
19 apr. 2025	1 HKD = 41.4813 ZWL	1 ZWL = 0.0241 HKD
20 apr. 2025	1 HKD = 41.4752 ZWL	1 ZWL = 0.0241 HKD
21 apr. 2025	1 HKD = 41.4752 ZWL	1 ZWL = 0.0241 HKD
22 apr. 2025	1 HKD = 41.5067 ZWL	1 ZWL = 0.0241 HKD
23 apr. 2025	1 HKD = 41.4994 ZWL	1 ZWL = 0.0241 HKD
24 apr. 2025	1 HKD = 41.502 ZWL	1 ZWL = 0.0241 HKD
25 apr. 2025	1 HKD = 41.5144 ZWL	1 ZWL = 0.0241 HKD
26 apr. 2025	1 HKD = 41.4993 ZWL	1 ZWL = 0.0241 HKD
27 apr. 2025	1 HKD = 41.5098 ZWL	1 ZWL = 0.0241 HKD
28 apr. 2025	1 HKD = 41.5106 ZWL	1 ZWL = 0.0241 HKD
29 apr. 2025	1 HKD = 41.5038 ZWL	1 ZWL = 0.0241 HKD
30 apr. 2025	1 HKD = 41.5138 ZWL	1 ZWL = 0.0241 HKD

May 2025

Data	HKD-ZWL	ZWL-HKD
01 mai 2025	1 HKD = 41.5165 ZWL	1 ZWL = 0.0241 HKD
02 mai 2025	1 HKD = 41.5478 ZWL	1 ZWL = 0.0241 HKD
03 mai 2025	1 HKD = 41.544 ZWL	1 ZWL = 0.0241 HKD
04 mai 2025	1 HKD = 41.548 ZWL	1 ZWL = 0.0241 HKD
05 mai 2025	1 HKD = 41.5483 ZWL	1 ZWL = 0.0241 HKD
06 mai 2025	1 HKD = 41.5482 ZWL	1 ZWL = 0.0241 HKD
07 mai 2025	1 HKD = 41.4992 ZWL	1 ZWL = 0.0241 HKD
08 mai 2025	1 HKD = 41.4346 ZWL	1 ZWL = 0.0241 HKD
09 mai 2025	1 HKD = 41.3996 ZWL	1 ZWL = 0.0242 HKD
10 mai 2025	1 HKD = 41.3952 ZWL	1 ZWL = 0.0242 HKD
11 mai 2025	1 HKD = 41.3952 ZWL	1 ZWL = 0.0242 HKD
12 mai 2025	1 HKD = 41.3283 ZWL	1 ZWL = 0.0242 HKD
13 mai 2025	1 HKD = 41.3136 ZWL	1 ZWL = 0.0242 HKD
14 mai 2025	1 HKD = 41.2585 ZWL	1 ZWL = 0.0242 HKD
15 mai 2025	1 HKD = 41.2434 ZWL	1 ZWL = 0.0242 HKD
16 mai 2025	1 HKD = 41.206 ZWL	1 ZWL = 0.0243 HKD
17 mai 2025	1 HKD = 41.2099 ZWL	1 ZWL = 0.0243 HKD
18 mai 2025	1 HKD = 41.2088 ZWL	1 ZWL = 0.0243 HKD
19 mai 2025	1 HKD = 41.1805 ZWL	1 ZWL = 0.0243 HKD
20 mai 2025	1 HKD = 41.1428 ZWL	1 ZWL = 0.0243 HKD
21 mai 2025	1 HKD = 41.1168 ZWL	1 ZWL = 0.0243 HKD
22 mai 2025	1 HKD = 41.1487 ZWL	1 ZWL = 0.0243 HKD
23 mai 2025	1 HKD = 41.1161 ZWL	1 ZWL = 0.0243 HKD
24 mai 2025	1 HKD = 41.1103 ZWL	1 ZWL = 0.0243 HKD
25 mai 2025	1 HKD = 41.1078 ZWL	1 ZWL = 0.0243 HKD
26 mai 2025	1 HKD = 41.0914 ZWL	1 ZWL = 0.0243 HKD
27 mai 2025	1 HKD = 41.0809 ZWL	1 ZWL = 0.0243 HKD
28 mai 2025	1 HKD = 41.082 ZWL	1 ZWL = 0.0243 HKD
29 mai 2025	1 HKD = 41.079 ZWL	1 ZWL = 0.0243 HKD
30 mai 2025	1 HKD = 41.059 ZWL	1 ZWL = 0.0244 HKD
31 mai 2025	1 HKD = 41.0681 ZWL	1 ZWL = 0.0243 HKD

Jun 2025

Data	HKD-ZWL	ZWL-HKD
01 iun. 2025	1 HKD = 41.0669 ZWL	1 ZWL = 0.0244 HKD
02 iun. 2025	1 HKD = 41.0509 ZWL	1 ZWL = 0.0244 HKD
03 iun. 2025	1 HKD = 41.0439 ZWL	1 ZWL = 0.0244 HKD
04 iun. 2025	1 HKD = 41.0363 ZWL	1 ZWL = 0.0244 HKD
05 iun. 2025	1 HKD = 41.0361 ZWL	1 ZWL = 0.0244 HKD
06 iun. 2025	1 HKD = 41.0359 ZWL	1 ZWL = 0.0244 HKD
07 iun. 2025	1 HKD = 41.0352 ZWL	1 ZWL = 0.0244 HKD
08 iun. 2025	1 HKD = 41.0515 ZWL	1 ZWL = 0.0244 HKD
09 iun. 2025	1 HKD = 41.0282 ZWL	1 ZWL = 0.0244 HKD
10 iun. 2025	1 HKD = 41.0266 ZWL	1 ZWL = 0.0244 HKD
11 iun. 2025	1 HKD = 41.0229 ZWL	1 ZWL = 0.0244 HKD
12 iun. 2025	1 HKD = 41.0234 ZWL	1 ZWL = 0.0244 HKD
13 iun. 2025	1 HKD = 41.0217 ZWL	1 ZWL = 0.0244 HKD
14 iun. 2025	1 HKD = 41.0204 ZWL	1 ZWL = 0.0244 HKD

Info schimb valutar HKD-ZWL si ZWL-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri