> Schimb Valutar 2025 - HKD-ZWL si ZWL-HKD

Schimb Valutar 2025 - HKD-ZWL si ZWL-HKD

Schimb valutar HKD-ZWL si ZWL-HKD

Verificati aici ratele de schimb pentru HKD-ZWL si ZWL-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 41,2898 ZWL

1 ZWL = 0,0242 HKD

1An 2Ani 3Ani

HKD in ZWLZWL in HKD

Jan 2025

Data	HKD-ZWL	ZWL-HKD
01 ian. 2025	1 HKD = 41.4516 ZWL	1 ZWL = 0.0241 HKD
02 ian. 2025	1 HKD = 41.406 ZWL	1 ZWL = 0.0242 HKD
03 ian. 2025	1 HKD = 41.3916 ZWL	1 ZWL = 0.0242 HKD
04 ian. 2025	1 HKD = 41.4067 ZWL	1 ZWL = 0.0242 HKD
05 ian. 2025	1 HKD = 41.3981 ZWL	1 ZWL = 0.0242 HKD
06 ian. 2025	1 HKD = 41.4278 ZWL	1 ZWL = 0.0241 HKD
07 ian. 2025	1 HKD = 41.4075 ZWL	1 ZWL = 0.0242 HKD
08 ian. 2025	1 HKD = 41.3928 ZWL	1 ZWL = 0.0242 HKD
09 ian. 2025	1 HKD = 41.3835 ZWL	1 ZWL = 0.0242 HKD
10 ian. 2025	1 HKD = 41.3617 ZWL	1 ZWL = 0.0242 HKD
11 ian. 2025	1 HKD = 41.3384 ZWL	1 ZWL = 0.0242 HKD
12 ian. 2025	1 HKD = 41.348 ZWL	1 ZWL = 0.0242 HKD
13 ian. 2025	1 HKD = 41.3523 ZWL	1 ZWL = 0.0242 HKD
14 ian. 2025	1 HKD = 41.357 ZWL	1 ZWL = 0.0242 HKD
15 ian. 2025	1 HKD = 41.351 ZWL	1 ZWL = 0.0242 HKD
16 ian. 2025	1 HKD = 41.3418 ZWL	1 ZWL = 0.0242 HKD
17 ian. 2025	1 HKD = 41.3491 ZWL	1 ZWL = 0.0242 HKD
18 ian. 2025	1 HKD = 41.354 ZWL	1 ZWL = 0.0242 HKD
19 ian. 2025	1 HKD = 41.3567 ZWL	1 ZWL = 0.0242 HKD
20 ian. 2025	1 HKD = 41.3695 ZWL	1 ZWL = 0.0242 HKD
21 ian. 2025	1 HKD = 41.357 ZWL	1 ZWL = 0.0242 HKD
22 ian. 2025	1 HKD = 41.347 ZWL	1 ZWL = 0.0242 HKD
23 ian. 2025	1 HKD = 41.3363 ZWL	1 ZWL = 0.0242 HKD
24 ian. 2025	1 HKD = 41.3412 ZWL	1 ZWL = 0.0242 HKD
25 ian. 2025	1 HKD = 41.3475 ZWL	1 ZWL = 0.0242 HKD
26 ian. 2025	1 HKD = 41.3515 ZWL	1 ZWL = 0.0242 HKD
27 ian. 2025	1 HKD = 41.359 ZWL	1 ZWL = 0.0242 HKD
28 ian. 2025	1 HKD = 41.33 ZWL	1 ZWL = 0.0242 HKD
29 ian. 2025	1 HKD = 41.3305 ZWL	1 ZWL = 0.0242 HKD
30 ian. 2025	1 HKD = 41.3302 ZWL	1 ZWL = 0.0242 HKD
31 ian. 2025	1 HKD = 41.3197 ZWL	1 ZWL = 0.0242 HKD

Feb 2025

Data	HKD-ZWL	ZWL-HKD
01 feb. 2025	1 HKD = 41.3294 ZWL	1 ZWL = 0.0242 HKD
02 feb. 2025	1 HKD = 41.3196 ZWL	1 ZWL = 0.0242 HKD
03 feb. 2025	1 HKD = 41.3159 ZWL	1 ZWL = 0.0242 HKD
04 feb. 2025	1 HKD = 41.3501 ZWL	1 ZWL = 0.0242 HKD
05 feb. 2025	1 HKD = 41.3497 ZWL	1 ZWL = 0.0242 HKD
06 feb. 2025	1 HKD = 41.3557 ZWL	1 ZWL = 0.0242 HKD
07 feb. 2025	1 HKD = 41.3402 ZWL	1 ZWL = 0.0242 HKD
08 feb. 2025	1 HKD = 41.3318 ZWL	1 ZWL = 0.0242 HKD
09 feb. 2025	1 HKD = 41.3318 ZWL	1 ZWL = 0.0242 HKD
10 feb. 2025	1 HKD = 41.3333 ZWL	1 ZWL = 0.0242 HKD
11 feb. 2025	1 HKD = 41.3185 ZWL	1 ZWL = 0.0242 HKD
12 feb. 2025	1 HKD = 41.3417 ZWL	1 ZWL = 0.0242 HKD
13 feb. 2025	1 HKD = 41.3412 ZWL	1 ZWL = 0.0242 HKD
14 feb. 2025	1 HKD = 41.3671 ZWL	1 ZWL = 0.0242 HKD
15 feb. 2025	1 HKD = 41.3636 ZWL	1 ZWL = 0.0242 HKD
16 feb. 2025	1 HKD = 41.3636 ZWL	1 ZWL = 0.0242 HKD
17 feb. 2025	1 HKD = 41.3873 ZWL	1 ZWL = 0.0242 HKD
18 feb. 2025	1 HKD = 41.4083 ZWL	1 ZWL = 0.0241 HKD
19 feb. 2025	1 HKD = 41.4031 ZWL	1 ZWL = 0.0242 HKD
20 feb. 2025	1 HKD = 41.403 ZWL	1 ZWL = 0.0242 HKD
21 feb. 2025	1 HKD = 41.4345 ZWL	1 ZWL = 0.0241 HKD
22 feb. 2025	1 HKD = 41.4411 ZWL	1 ZWL = 0.0241 HKD
23 feb. 2025	1 HKD = 41.4411 ZWL	1 ZWL = 0.0241 HKD
24 feb. 2025	1 HKD = 41.4219 ZWL	1 ZWL = 0.0241 HKD
25 feb. 2025	1 HKD = 41.415 ZWL	1 ZWL = 0.0241 HKD
26 feb. 2025	1 HKD = 41.424 ZWL	1 ZWL = 0.0241 HKD
27 feb. 2025	1 HKD = 41.4195 ZWL	1 ZWL = 0.0241 HKD
28 feb. 2025	1 HKD = 41.3971 ZWL	1 ZWL = 0.0242 HKD

Mar 2025

Data	HKD-ZWL	ZWL-HKD
01 mar. 2025	1 HKD = 41.3948 ZWL	1 ZWL = 0.0242 HKD
02 mar. 2025	1 HKD = 41.3936 ZWL	1 ZWL = 0.0242 HKD
03 mar. 2025	1 HKD = 41.4054 ZWL	1 ZWL = 0.0242 HKD
04 mar. 2025	1 HKD = 41.4257 ZWL	1 ZWL = 0.0241 HKD
05 mar. 2025	1 HKD = 41.4321 ZWL	1 ZWL = 0.0241 HKD
06 mar. 2025	1 HKD = 41.4246 ZWL	1 ZWL = 0.0241 HKD
07 mar. 2025	1 HKD = 41.4346 ZWL	1 ZWL = 0.0241 HKD
08 mar. 2025	1 HKD = 41.4402 ZWL	1 ZWL = 0.0241 HKD
09 mar. 2025	1 HKD = 41.4374 ZWL	1 ZWL = 0.0241 HKD
10 mar. 2025	1 HKD = 41.4526 ZWL	1 ZWL = 0.0241 HKD
11 mar. 2025	1 HKD = 41.4417 ZWL	1 ZWL = 0.0241 HKD
12 mar. 2025	1 HKD = 41.4428 ZWL	1 ZWL = 0.0241 HKD
13 mar. 2025	1 HKD = 41.4313 ZWL	1 ZWL = 0.0241 HKD
14 mar. 2025	1 HKD = 41.4269 ZWL	1 ZWL = 0.0241 HKD
15 mar. 2025	1 HKD = 41.4145 ZWL	1 ZWL = 0.0241 HKD
16 mar. 2025	1 HKD = 41.4266 ZWL	1 ZWL = 0.0241 HKD
17 mar. 2025	1 HKD = 41.4406 ZWL	1 ZWL = 0.0241 HKD
18 mar. 2025	1 HKD = 41.4403 ZWL	1 ZWL = 0.0241 HKD
19 mar. 2025	1 HKD = 41.4416 ZWL	1 ZWL = 0.0241 HKD
20 mar. 2025	1 HKD = 41.4317 ZWL	1 ZWL = 0.0241 HKD
21 mar. 2025	1 HKD = 41.4216 ZWL	1 ZWL = 0.0241 HKD
22 mar. 2025	1 HKD = 41.4145 ZWL	1 ZWL = 0.0241 HKD
23 mar. 2025	1 HKD = 41.4253 ZWL	1 ZWL = 0.0241 HKD
24 mar. 2025	1 HKD = 41.4242 ZWL	1 ZWL = 0.0241 HKD
25 mar. 2025	1 HKD = 41.4146 ZWL	1 ZWL = 0.0241 HKD
26 mar. 2025	1 HKD = 41.4112 ZWL	1 ZWL = 0.0241 HKD
27 mar. 2025	1 HKD = 41.4085 ZWL	1 ZWL = 0.0241 HKD
28 mar. 2025	1 HKD = 41.3925 ZWL	1 ZWL = 0.0242 HKD
29 mar. 2025	1 HKD = 41.3956 ZWL	1 ZWL = 0.0242 HKD
30 mar. 2025	1 HKD = 41.3956 ZWL	1 ZWL = 0.0242 HKD
31 mar. 2025	1 HKD = 41.3945 ZWL	1 ZWL = 0.0242 HKD

Apr 2025

Data	HKD-ZWL	ZWL-HKD
01 apr. 2025	1 HKD = 41.3822 ZWL	1 ZWL = 0.0242 HKD
02 apr. 2025	1 HKD = 41.3798 ZWL	1 ZWL = 0.0242 HKD
03 apr. 2025	1 HKD = 41.399 ZWL	1 ZWL = 0.0242 HKD
04 apr. 2025	1 HKD = 41.4299 ZWL	1 ZWL = 0.0241 HKD
05 apr. 2025	1 HKD = 41.4171 ZWL	1 ZWL = 0.0241 HKD
06 apr. 2025	1 HKD = 41.4171 ZWL	1 ZWL = 0.0241 HKD
07 apr. 2025	1 HKD = 41.4491 ZWL	1 ZWL = 0.0241 HKD
08 apr. 2025	1 HKD = 41.4446 ZWL	1 ZWL = 0.0241 HKD
09 apr. 2025	1 HKD = 41.52 ZWL	1 ZWL = 0.0241 HKD
10 apr. 2025	1 HKD = 41.4862 ZWL	1 ZWL = 0.0241 HKD
11 apr. 2025	1 HKD = 41.5202 ZWL	1 ZWL = 0.0241 HKD
12 apr. 2025	1 HKD = 41.517 ZWL	1 ZWL = 0.0241 HKD
13 apr. 2025	1 HKD = 41.5294 ZWL	1 ZWL = 0.0241 HKD
14 apr. 2025	1 HKD = 41.5232 ZWL	1 ZWL = 0.0241 HKD
15 apr. 2025	1 HKD = 41.5064 ZWL	1 ZWL = 0.0241 HKD
16 apr. 2025	1 HKD = 41.4956 ZWL	1 ZWL = 0.0241 HKD
17 apr. 2025	1 HKD = 41.4746 ZWL	1 ZWL = 0.0241 HKD
18 apr. 2025	1 HKD = 41.4752 ZWL	1 ZWL = 0.0241 HKD
19 apr. 2025	1 HKD = 41.4813 ZWL	1 ZWL = 0.0241 HKD
20 apr. 2025	1 HKD = 41.4752 ZWL	1 ZWL = 0.0241 HKD
21 apr. 2025	1 HKD = 41.4752 ZWL	1 ZWL = 0.0241 HKD
22 apr. 2025	1 HKD = 41.5067 ZWL	1 ZWL = 0.0241 HKD
23 apr. 2025	1 HKD = 41.4994 ZWL	1 ZWL = 0.0241 HKD
24 apr. 2025	1 HKD = 41.502 ZWL	1 ZWL = 0.0241 HKD
25 apr. 2025	1 HKD = 41.5144 ZWL	1 ZWL = 0.0241 HKD
26 apr. 2025	1 HKD = 41.4993 ZWL	1 ZWL = 0.0241 HKD
27 apr. 2025	1 HKD = 41.5098 ZWL	1 ZWL = 0.0241 HKD
28 apr. 2025	1 HKD = 41.5106 ZWL	1 ZWL = 0.0241 HKD
29 apr. 2025	1 HKD = 41.5038 ZWL	1 ZWL = 0.0241 HKD
30 apr. 2025	1 HKD = 41.5138 ZWL	1 ZWL = 0.0241 HKD

May 2025

Data	HKD-ZWL	ZWL-HKD
01 mai 2025	1 HKD = 41.5165 ZWL	1 ZWL = 0.0241 HKD
02 mai 2025	1 HKD = 41.5478 ZWL	1 ZWL = 0.0241 HKD
03 mai 2025	1 HKD = 41.544 ZWL	1 ZWL = 0.0241 HKD
04 mai 2025	1 HKD = 41.548 ZWL	1 ZWL = 0.0241 HKD
05 mai 2025	1 HKD = 41.5483 ZWL	1 ZWL = 0.0241 HKD
06 mai 2025	1 HKD = 41.5482 ZWL	1 ZWL = 0.0241 HKD
07 mai 2025	1 HKD = 41.4992 ZWL	1 ZWL = 0.0241 HKD
08 mai 2025	1 HKD = 41.4346 ZWL	1 ZWL = 0.0241 HKD
09 mai 2025	1 HKD = 41.3996 ZWL	1 ZWL = 0.0242 HKD
10 mai 2025	1 HKD = 41.3952 ZWL	1 ZWL = 0.0242 HKD
11 mai 2025	1 HKD = 41.3952 ZWL	1 ZWL = 0.0242 HKD
12 mai 2025	1 HKD = 41.3283 ZWL	1 ZWL = 0.0242 HKD
13 mai 2025	1 HKD = 41.3136 ZWL	1 ZWL = 0.0242 HKD
14 mai 2025	1 HKD = 41.2585 ZWL	1 ZWL = 0.0242 HKD
15 mai 2025	1 HKD = 41.2434 ZWL	1 ZWL = 0.0242 HKD
16 mai 2025	1 HKD = 41.206 ZWL	1 ZWL = 0.0243 HKD
17 mai 2025	1 HKD = 41.2099 ZWL	1 ZWL = 0.0243 HKD
18 mai 2025	1 HKD = 41.2088 ZWL	1 ZWL = 0.0243 HKD
19 mai 2025	1 HKD = 41.1805 ZWL	1 ZWL = 0.0243 HKD
20 mai 2025	1 HKD = 41.1428 ZWL	1 ZWL = 0.0243 HKD
21 mai 2025	1 HKD = 41.1168 ZWL	1 ZWL = 0.0243 HKD
22 mai 2025	1 HKD = 41.1487 ZWL	1 ZWL = 0.0243 HKD
23 mai 2025	1 HKD = 41.1161 ZWL	1 ZWL = 0.0243 HKD
24 mai 2025	1 HKD = 41.1103 ZWL	1 ZWL = 0.0243 HKD
25 mai 2025	1 HKD = 41.1078 ZWL	1 ZWL = 0.0243 HKD
26 mai 2025	1 HKD = 41.0914 ZWL	1 ZWL = 0.0243 HKD
27 mai 2025	1 HKD = 41.0809 ZWL	1 ZWL = 0.0243 HKD
28 mai 2025	1 HKD = 41.082 ZWL	1 ZWL = 0.0243 HKD
29 mai 2025	1 HKD = 41.079 ZWL	1 ZWL = 0.0243 HKD
30 mai 2025	1 HKD = 41.059 ZWL	1 ZWL = 0.0244 HKD
31 mai 2025	1 HKD = 41.0681 ZWL	1 ZWL = 0.0243 HKD

Jun 2025

Data	HKD-ZWL	ZWL-HKD
01 iun. 2025	1 HKD = 41.0669 ZWL	1 ZWL = 0.0244 HKD
02 iun. 2025	1 HKD = 41.0509 ZWL	1 ZWL = 0.0244 HKD
03 iun. 2025	1 HKD = 41.0439 ZWL	1 ZWL = 0.0244 HKD
04 iun. 2025	1 HKD = 41.0363 ZWL	1 ZWL = 0.0244 HKD
05 iun. 2025	1 HKD = 41.0361 ZWL	1 ZWL = 0.0244 HKD
06 iun. 2025	1 HKD = 41.0359 ZWL	1 ZWL = 0.0244 HKD
07 iun. 2025	1 HKD = 41.0352 ZWL	1 ZWL = 0.0244 HKD
08 iun. 2025	1 HKD = 41.0515 ZWL	1 ZWL = 0.0244 HKD
09 iun. 2025	1 HKD = 41.0282 ZWL	1 ZWL = 0.0244 HKD
10 iun. 2025	1 HKD = 41.0266 ZWL	1 ZWL = 0.0244 HKD
11 iun. 2025	1 HKD = 41.0229 ZWL	1 ZWL = 0.0244 HKD
12 iun. 2025	1 HKD = 41.0234 ZWL	1 ZWL = 0.0244 HKD
13 iun. 2025	1 HKD = 41.0217 ZWL	1 ZWL = 0.0244 HKD
14 iun. 2025	1 HKD = 41.0204 ZWL	1 ZWL = 0.0244 HKD
15 iun. 2025	1 HKD = 41.0221 ZWL	1 ZWL = 0.0244 HKD
16 iun. 2025	1 HKD = 41.0198 ZWL	1 ZWL = 0.0244 HKD
17 iun. 2025	1 HKD = 41.0208 ZWL	1 ZWL = 0.0244 HKD
18 iun. 2025	1 HKD = 41.0199 ZWL	1 ZWL = 0.0244 HKD
19 iun. 2025	1 HKD = 41.0198 ZWL	1 ZWL = 0.0244 HKD
20 iun. 2025	1 HKD = 41.0197 ZWL	1 ZWL = 0.0244 HKD
21 iun. 2025	1 HKD = 41.0196 ZWL	1 ZWL = 0.0244 HKD
22 iun. 2025	1 HKD = 41.0196 ZWL	1 ZWL = 0.0244 HKD
23 iun. 2025	1 HKD = 41.0192 ZWL	1 ZWL = 0.0244 HKD
24 iun. 2025	1 HKD = 41.0191 ZWL	1 ZWL = 0.0244 HKD
25 iun. 2025	1 HKD = 41.0198 ZWL	1 ZWL = 0.0244 HKD
26 iun. 2025	1 HKD = 41.0209 ZWL	1 ZWL = 0.0244 HKD
27 iun. 2025	1 HKD = 41.0198 ZWL	1 ZWL = 0.0244 HKD
28 iun. 2025	1 HKD = 41.019 ZWL	1 ZWL = 0.0244 HKD
29 iun. 2025	1 HKD = 41.0224 ZWL	1 ZWL = 0.0244 HKD
30 iun. 2025	1 HKD = 41.0194 ZWL	1 ZWL = 0.0244 HKD

Jul 2025

Data	HKD-ZWL	ZWL-HKD
01 iul. 2025	1 HKD = 41.0192 ZWL	1 ZWL = 0.0244 HKD
02 iul. 2025	1 HKD = 41.0198 ZWL	1 ZWL = 0.0244 HKD
03 iul. 2025	1 HKD = 41.0192 ZWL	1 ZWL = 0.0244 HKD
04 iul. 2025	1 HKD = 41.0211 ZWL	1 ZWL = 0.0244 HKD
05 iul. 2025	1 HKD = 41.0222 ZWL	1 ZWL = 0.0244 HKD
06 iul. 2025	1 HKD = 41.0222 ZWL	1 ZWL = 0.0244 HKD
07 iul. 2025	1 HKD = 41.0195 ZWL	1 ZWL = 0.0244 HKD
08 iul. 2025	1 HKD = 41.0192 ZWL	1 ZWL = 0.0244 HKD
09 iul. 2025	1 HKD = 41.0192 ZWL	1 ZWL = 0.0244 HKD
10 iul. 2025	1 HKD = 41.0192 ZWL	1 ZWL = 0.0244 HKD
11 iul. 2025	1 HKD = 41.0192 ZWL	1 ZWL = 0.0244 HKD
12 iul. 2025	1 HKD = 41.0253 ZWL	1 ZWL = 0.0244 HKD
13 iul. 2025	1 HKD = 41.0186 ZWL	1 ZWL = 0.0244 HKD
14 iul. 2025	1 HKD = 41.0193 ZWL	1 ZWL = 0.0244 HKD
15 iul. 2025	1 HKD = 41.0193 ZWL	1 ZWL = 0.0244 HKD
16 iul. 2025	1 HKD = 41.0193 ZWL	1 ZWL = 0.0244 HKD
17 iul. 2025	1 HKD = 41.0248 ZWL	1 ZWL = 0.0244 HKD
18 iul. 2025	1 HKD = 41.0271 ZWL	1 ZWL = 0.0244 HKD
19 iul. 2025	1 HKD = 41.0292 ZWL	1 ZWL = 0.0244 HKD
20 iul. 2025	1 HKD = 41.0455 ZWL	1 ZWL = 0.0244 HKD
21 iul. 2025	1 HKD = 41.0196 ZWL	1 ZWL = 0.0244 HKD
22 iul. 2025	1 HKD = 41.0193 ZWL	1 ZWL = 0.0244 HKD
23 iul. 2025	1 HKD = 41.0194 ZWL	1 ZWL = 0.0244 HKD
24 iul. 2025	1 HKD = 41.0194 ZWL	1 ZWL = 0.0244 HKD
25 iul. 2025	1 HKD = 41.0218 ZWL	1 ZWL = 0.0244 HKD
26 iul. 2025	1 HKD = 41.0211 ZWL	1 ZWL = 0.0244 HKD
27 iul. 2025	1 HKD = 41.0211 ZWL	1 ZWL = 0.0244 HKD
28 iul. 2025	1 HKD = 41.0204 ZWL	1 ZWL = 0.0244 HKD
29 iul. 2025	1 HKD = 41.0192 ZWL	1 ZWL = 0.0244 HKD
30 iul. 2025	1 HKD = 41.0192 ZWL	1 ZWL = 0.0244 HKD
31 iul. 2025	1 HKD = 41.0192 ZWL	1 ZWL = 0.0244 HKD

Aug 2025

Data	HKD-ZWL	ZWL-HKD
01 aug. 2025	1 HKD = 41.0195 ZWL	1 ZWL = 0.0244 HKD
02 aug. 2025	1 HKD = 41.0235 ZWL	1 ZWL = 0.0244 HKD
03 aug. 2025	1 HKD = 41.0235 ZWL	1 ZWL = 0.0244 HKD
04 aug. 2025	1 HKD = 41.0192 ZWL	1 ZWL = 0.0244 HKD
05 aug. 2025	1 HKD = 41.0193 ZWL	1 ZWL = 0.0244 HKD
06 aug. 2025	1 HKD = 41.02 ZWL	1 ZWL = 0.0244 HKD
07 aug. 2025	1 HKD = 41.0198 ZWL	1 ZWL = 0.0244 HKD
08 aug. 2025	1 HKD = 41.0191 ZWL	1 ZWL = 0.0244 HKD
09 aug. 2025	1 HKD = 41.0201 ZWL	1 ZWL = 0.0244 HKD
10 aug. 2025	1 HKD = 41.0193 ZWL	1 ZWL = 0.0244 HKD
11 aug. 2025	1 HKD = 41.0194 ZWL	1 ZWL = 0.0244 HKD
12 aug. 2025	1 HKD = 41.0187 ZWL	1 ZWL = 0.0244 HKD
13 aug. 2025	1 HKD = 41.0193 ZWL	1 ZWL = 0.0244 HKD
14 aug. 2025	1 HKD = 41.0596 ZWL	1 ZWL = 0.0244 HKD
15 aug. 2025	1 HKD = 41.1756 ZWL	1 ZWL = 0.0243 HKD
16 aug. 2025	1 HKD = 41.1462 ZWL	1 ZWL = 0.0243 HKD
17 aug. 2025	1 HKD = 41.1462 ZWL	1 ZWL = 0.0243 HKD
18 aug. 2025	1 HKD = 41.1867 ZWL	1 ZWL = 0.0243 HKD
19 aug. 2025	1 HKD = 41.2722 ZWL	1 ZWL = 0.0242 HKD
20 aug. 2025	1 HKD = 41.2059 ZWL	1 ZWL = 0.0243 HKD
21 aug. 2025	1 HKD = 41.21 ZWL	1 ZWL = 0.0243 HKD
22 aug. 2025	1 HKD = 41.1944 ZWL	1 ZWL = 0.0243 HKD
23 aug. 2025	1 HKD = 41.2056 ZWL	1 ZWL = 0.0243 HKD
24 aug. 2025	1 HKD = 41.2006 ZWL	1 ZWL = 0.0243 HKD
25 aug. 2025	1 HKD = 41.2231 ZWL	1 ZWL = 0.0243 HKD
26 aug. 2025	1 HKD = 41.2771 ZWL	1 ZWL = 0.0242 HKD
27 aug. 2025	1 HKD = 41.3747 ZWL	1 ZWL = 0.0242 HKD
28 aug. 2025	1 HKD = 41.3107 ZWL	1 ZWL = 0.0242 HKD
29 aug. 2025	1 HKD = 41.306 ZWL	1 ZWL = 0.0242 HKD
30 aug. 2025	1 HKD = 41.2944 ZWL	1 ZWL = 0.0242 HKD
31 aug. 2025	1 HKD = 41.2942 ZWL	1 ZWL = 0.0242 HKD

Sep 2025

Data	HKD-ZWL	ZWL-HKD
01 sept. 2025	1 HKD = 41.2991 ZWL	1 ZWL = 0.0242 HKD
02 sept. 2025	1 HKD = 41.2475 ZWL	1 ZWL = 0.0242 HKD
03 sept. 2025	1 HKD = 41.2676 ZWL	1 ZWL = 0.0242 HKD
04 sept. 2025	1 HKD = 41.2865 ZWL	1 ZWL = 0.0242 HKD
05 sept. 2025	1 HKD = 41.2654 ZWL	1 ZWL = 0.0242 HKD
06 sept. 2025	1 HKD = 41.3026 ZWL	1 ZWL = 0.0242 HKD
07 sept. 2025	1 HKD = 41.3026 ZWL	1 ZWL = 0.0242 HKD
08 sept. 2025	1 HKD = 41.314 ZWL	1 ZWL = 0.0242 HKD
09 sept. 2025	1 HKD = 41.3457 ZWL	1 ZWL = 0.0242 HKD
10 sept. 2025	1 HKD = 41.3379 ZWL	1 ZWL = 0.0242 HKD
11 sept. 2025	1 HKD = 41.3326 ZWL	1 ZWL = 0.0242 HKD
12 sept. 2025	1 HKD = 41.373 ZWL	1 ZWL = 0.0242 HKD
13 sept. 2025	1 HKD = 41.3977 ZWL	1 ZWL = 0.0242 HKD
14 sept. 2025	1 HKD = 41.3977 ZWL	1 ZWL = 0.0242 HKD
15 sept. 2025	1 HKD = 41.3959 ZWL	1 ZWL = 0.0242 HKD
16 sept. 2025	1 HKD = 41.3778 ZWL	1 ZWL = 0.0242 HKD
17 sept. 2025	1 HKD = 41.4093 ZWL	1 ZWL = 0.0241 HKD
18 sept. 2025	1 HKD = 41.4029 ZWL	1 ZWL = 0.0242 HKD
19 sept. 2025	1 HKD = 41.4085 ZWL	1 ZWL = 0.0241 HKD
20 sept. 2025	1 HKD = 41.4102 ZWL	1 ZWL = 0.0241 HKD
21 sept. 2025	1 HKD = 41.4113 ZWL	1 ZWL = 0.0241 HKD
22 sept. 2025	1 HKD = 41.4374 ZWL	1 ZWL = 0.0241 HKD
23 sept. 2025	1 HKD = 41.4119 ZWL	1 ZWL = 0.0241 HKD
24 sept. 2025	1 HKD = 41.4018 ZWL	1 ZWL = 0.0242 HKD
25 sept. 2025	1 HKD = 41.3995 ZWL	1 ZWL = 0.0242 HKD
26 sept. 2025	1 HKD = 41.3904 ZWL	1 ZWL = 0.0242 HKD
27 sept. 2025	1 HKD = 41.3948 ZWL	1 ZWL = 0.0242 HKD
28 sept. 2025	1 HKD = 41.3948 ZWL	1 ZWL = 0.0242 HKD
29 sept. 2025	1 HKD = 41.3868 ZWL	1 ZWL = 0.0242 HKD
30 sept. 2025	1 HKD = 41.3855 ZWL	1 ZWL = 0.0242 HKD

Oct 2025

Data	HKD-ZWL	ZWL-HKD
01 oct. 2025	1 HKD = 41.3781 ZWL	1 ZWL = 0.0242 HKD
02 oct. 2025	1 HKD = 41.3805 ZWL	1 ZWL = 0.0242 HKD
03 oct. 2025	1 HKD = 41.3773 ZWL	1 ZWL = 0.0242 HKD
04 oct. 2025	1 HKD = 41.3926 ZWL	1 ZWL = 0.0242 HKD
05 oct. 2025	1 HKD = 41.3926 ZWL	1 ZWL = 0.0242 HKD
06 oct. 2025	1 HKD = 41.3685 ZWL	1 ZWL = 0.0242 HKD
07 oct. 2025	1 HKD = 41.3713 ZWL	1 ZWL = 0.0242 HKD
08 oct. 2025	1 HKD = 41.3767 ZWL	1 ZWL = 0.0242 HKD
09 oct. 2025	1 HKD = 41.3885 ZWL	1 ZWL = 0.0242 HKD
10 oct. 2025	1 HKD = 41.3785 ZWL	1 ZWL = 0.0242 HKD
11 oct. 2025	1 HKD = 41.3749 ZWL	1 ZWL = 0.0242 HKD
12 oct. 2025	1 HKD = 41.3749 ZWL	1 ZWL = 0.0242 HKD
13 oct. 2025	1 HKD = 41.4047 ZWL	1 ZWL = 0.0242 HKD
14 oct. 2025	1 HKD = 41.4151 ZWL	1 ZWL = 0.0241 HKD
15 oct. 2025	1 HKD = 41.4231 ZWL	1 ZWL = 0.0241 HKD
16 oct. 2025	1 HKD = 41.4277 ZWL	1 ZWL = 0.0241 HKD
17 oct. 2025	1 HKD = 41.4566 ZWL	1 ZWL = 0.0241 HKD
18 oct. 2025	1 HKD = 41.456 ZWL	1 ZWL = 0.0241 HKD
19 oct. 2025	1 HKD = 41.4315 ZWL	1 ZWL = 0.0241 HKD
20 oct. 2025	1 HKD = 41.4409 ZWL	1 ZWL = 0.0241 HKD
21 oct. 2025	1 HKD = 41.4336 ZWL	1 ZWL = 0.0241 HKD
22 oct. 2025	1 HKD = 41.4413 ZWL	1 ZWL = 0.0241 HKD
23 oct. 2025	1 HKD = 41.4342 ZWL	1 ZWL = 0.0241 HKD
24 oct. 2025	1 HKD = 41.4431 ZWL	1 ZWL = 0.0241 HKD
25 oct. 2025	1 HKD = 41.4422 ZWL	1 ZWL = 0.0241 HKD
26 oct. 2025	1 HKD = 41.4434 ZWL	1 ZWL = 0.0241 HKD
27 oct. 2025	1 HKD = 41.457 ZWL	1 ZWL = 0.0241 HKD
28 oct. 2025	1 HKD = 41.4421 ZWL	1 ZWL = 0.0241 HKD
29 oct. 2025	1 HKD = 41.4371 ZWL	1 ZWL = 0.0241 HKD
30 oct. 2025	1 HKD = 41.4506 ZWL	1 ZWL = 0.0241 HKD
31 oct. 2025	1 HKD = 41.4351 ZWL	1 ZWL = 0.0241 HKD

Nov 2025

Data	HKD-ZWL	ZWL-HKD
01 nov. 2025	1 HKD = 41.4382 ZWL	1 ZWL = 0.0241 HKD
02 nov. 2025	1 HKD = 41.4382 ZWL	1 ZWL = 0.0241 HKD
03 nov. 2025	1 HKD = 41.4298 ZWL	1 ZWL = 0.0241 HKD
04 nov. 2025	1 HKD = 41.4214 ZWL	1 ZWL = 0.0241 HKD
05 nov. 2025	1 HKD = 41.4101 ZWL	1 ZWL = 0.0241 HKD
06 nov. 2025	1 HKD = 41.4158 ZWL	1 ZWL = 0.0241 HKD
07 nov. 2025	1 HKD = 41.4036 ZWL	1 ZWL = 0.0242 HKD
08 nov. 2025	1 HKD = 41.4039 ZWL	1 ZWL = 0.0242 HKD

Info schimb valutar HKD-ZWL si ZWL-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri