> Schimb Valutar 2025 - HKD-ZMW si ZMW-HKD

Schimb Valutar 2025 - HKD-ZMW si ZMW-HKD

Schimb valutar HKD-ZMW si ZMW-HKD

Verificati aici ratele de schimb pentru HKD-ZMW si ZMW-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 3,6222 ZMW

1 ZMW = 0,2761 HKD

1An 2Ani 3Ani

HKD in ZMWZMW in HKD

Jan 2025

Data	HKD-ZMW	ZMW-HKD
01 ian. 2025	1 HKD = 3.5829 ZMW	1 ZMW = 0.2791 HKD
02 ian. 2025	1 HKD = 3.5783 ZMW	1 ZMW = 0.2795 HKD
03 ian. 2025	1 HKD = 3.5808 ZMW	1 ZMW = 0.2793 HKD
04 ian. 2025	1 HKD = 3.5755 ZMW	1 ZMW = 0.2797 HKD
05 ian. 2025	1 HKD = 3.5747 ZMW	1 ZMW = 0.2797 HKD
06 ian. 2025	1 HKD = 3.5929 ZMW	1 ZMW = 0.2783 HKD
07 ian. 2025	1 HKD = 3.6119 ZMW	1 ZMW = 0.2769 HKD
08 ian. 2025	1 HKD = 3.6 ZMW	1 ZMW = 0.2778 HKD
09 ian. 2025	1 HKD = 3.5693 ZMW	1 ZMW = 0.2802 HKD
10 ian. 2025	1 HKD = 3.5484 ZMW	1 ZMW = 0.2818 HKD
11 ian. 2025	1 HKD = 3.5621 ZMW	1 ZMW = 0.2807 HKD
12 ian. 2025	1 HKD = 3.5629 ZMW	1 ZMW = 0.2807 HKD
13 ian. 2025	1 HKD = 3.5362 ZMW	1 ZMW = 0.2828 HKD
14 ian. 2025	1 HKD = 3.5652 ZMW	1 ZMW = 0.2805 HKD
15 ian. 2025	1 HKD = 3.5663 ZMW	1 ZMW = 0.2804 HKD
16 ian. 2025	1 HKD = 3.5683 ZMW	1 ZMW = 0.2802 HKD
17 ian. 2025	1 HKD = 3.5678 ZMW	1 ZMW = 0.2803 HKD
18 ian. 2025	1 HKD = 3.567 ZMW	1 ZMW = 0.2803 HKD
19 ian. 2025	1 HKD = 3.5673 ZMW	1 ZMW = 0.2803 HKD
20 ian. 2025	1 HKD = 3.5734 ZMW	1 ZMW = 0.2798 HKD
21 ian. 2025	1 HKD = 3.5738 ZMW	1 ZMW = 0.2798 HKD
22 ian. 2025	1 HKD = 3.5538 ZMW	1 ZMW = 0.2814 HKD
23 ian. 2025	1 HKD = 3.574 ZMW	1 ZMW = 0.2798 HKD
24 ian. 2025	1 HKD = 3.567 ZMW	1 ZMW = 0.2803 HKD
25 ian. 2025	1 HKD = 3.5599 ZMW	1 ZMW = 0.2809 HKD
26 ian. 2025	1 HKD = 3.5603 ZMW	1 ZMW = 0.2809 HKD
27 ian. 2025	1 HKD = 3.5805 ZMW	1 ZMW = 0.2793 HKD
28 ian. 2025	1 HKD = 3.5808 ZMW	1 ZMW = 0.2793 HKD
29 ian. 2025	1 HKD = 3.5867 ZMW	1 ZMW = 0.2788 HKD
30 ian. 2025	1 HKD = 3.5855 ZMW	1 ZMW = 0.2789 HKD
31 ian. 2025	1 HKD = 3.5885 ZMW	1 ZMW = 0.2787 HKD

Feb 2025

Data	HKD-ZMW	ZMW-HKD
01 feb. 2025	1 HKD = 3.5894 ZMW	1 ZMW = 0.2786 HKD
02 feb. 2025	1 HKD = 3.5945 ZMW	1 ZMW = 0.2782 HKD
03 feb. 2025	1 HKD = 3.6007 ZMW	1 ZMW = 0.2777 HKD
04 feb. 2025	1 HKD = 3.6115 ZMW	1 ZMW = 0.2769 HKD
05 feb. 2025	1 HKD = 3.6 ZMW	1 ZMW = 0.2778 HKD
06 feb. 2025	1 HKD = 3.6068 ZMW	1 ZMW = 0.2773 HKD
07 feb. 2025	1 HKD = 3.5943 ZMW	1 ZMW = 0.2782 HKD
08 feb. 2025	1 HKD = 3.6072 ZMW	1 ZMW = 0.2772 HKD
09 feb. 2025	1 HKD = 3.6072 ZMW	1 ZMW = 0.2772 HKD
10 feb. 2025	1 HKD = 3.5941 ZMW	1 ZMW = 0.2782 HKD
11 feb. 2025	1 HKD = 3.5888 ZMW	1 ZMW = 0.2786 HKD
12 feb. 2025	1 HKD = 3.5924 ZMW	1 ZMW = 0.2784 HKD
13 feb. 2025	1 HKD = 3.5831 ZMW	1 ZMW = 0.2791 HKD
14 feb. 2025	1 HKD = 3.6211 ZMW	1 ZMW = 0.2762 HKD
15 feb. 2025	1 HKD = 3.6089 ZMW	1 ZMW = 0.2771 HKD
16 feb. 2025	1 HKD = 3.6089 ZMW	1 ZMW = 0.2771 HKD
17 feb. 2025	1 HKD = 3.6151 ZMW	1 ZMW = 0.2766 HKD
18 feb. 2025	1 HKD = 3.6066 ZMW	1 ZMW = 0.2773 HKD
19 feb. 2025	1 HKD = 3.6277 ZMW	1 ZMW = 0.2757 HKD
20 feb. 2025	1 HKD = 3.6237 ZMW	1 ZMW = 0.276 HKD
21 feb. 2025	1 HKD = 3.6273 ZMW	1 ZMW = 0.2757 HKD
22 feb. 2025	1 HKD = 3.6274 ZMW	1 ZMW = 0.2757 HKD
23 feb. 2025	1 HKD = 3.6274 ZMW	1 ZMW = 0.2757 HKD
24 feb. 2025	1 HKD = 3.63 ZMW	1 ZMW = 0.2755 HKD
25 feb. 2025	1 HKD = 3.6274 ZMW	1 ZMW = 0.2757 HKD
26 feb. 2025	1 HKD = 3.6424 ZMW	1 ZMW = 0.2745 HKD
27 feb. 2025	1 HKD = 3.6552 ZMW	1 ZMW = 0.2736 HKD
28 feb. 2025	1 HKD = 3.6526 ZMW	1 ZMW = 0.2738 HKD

Mar 2025

Data	HKD-ZMW	ZMW-HKD
01 mar. 2025	1 HKD = 3.6586 ZMW	1 ZMW = 0.2733 HKD
02 mar. 2025	1 HKD = 3.6856 ZMW	1 ZMW = 0.2713 HKD
03 mar. 2025	1 HKD = 3.6743 ZMW	1 ZMW = 0.2722 HKD
04 mar. 2025	1 HKD = 3.6801 ZMW	1 ZMW = 0.2717 HKD
05 mar. 2025	1 HKD = 3.6841 ZMW	1 ZMW = 0.2714 HKD
06 mar. 2025	1 HKD = 3.7084 ZMW	1 ZMW = 0.2697 HKD
07 mar. 2025	1 HKD = 3.666 ZMW	1 ZMW = 0.2728 HKD
08 mar. 2025	1 HKD = 3.674 ZMW	1 ZMW = 0.2722 HKD
09 mar. 2025	1 HKD = 3.6688 ZMW	1 ZMW = 0.2726 HKD
10 mar. 2025	1 HKD = 3.6625 ZMW	1 ZMW = 0.273 HKD
11 mar. 2025	1 HKD = 3.6735 ZMW	1 ZMW = 0.2722 HKD
12 mar. 2025	1 HKD = 3.6761 ZMW	1 ZMW = 0.272 HKD
13 mar. 2025	1 HKD = 3.6789 ZMW	1 ZMW = 0.2718 HKD
14 mar. 2025	1 HKD = 3.6765 ZMW	1 ZMW = 0.272 HKD
15 mar. 2025	1 HKD = 3.673 ZMW	1 ZMW = 0.2723 HKD
16 mar. 2025	1 HKD = 3.6989 ZMW	1 ZMW = 0.2704 HKD
17 mar. 2025	1 HKD = 3.6927 ZMW	1 ZMW = 0.2708 HKD
18 mar. 2025	1 HKD = 3.6853 ZMW	1 ZMW = 0.2713 HKD
19 mar. 2025	1 HKD = 3.6972 ZMW	1 ZMW = 0.2705 HKD
20 mar. 2025	1 HKD = 3.7017 ZMW	1 ZMW = 0.2701 HKD
21 mar. 2025	1 HKD = 3.7031 ZMW	1 ZMW = 0.27 HKD
22 mar. 2025	1 HKD = 3.7053 ZMW	1 ZMW = 0.2699 HKD
23 mar. 2025	1 HKD = 3.7245 ZMW	1 ZMW = 0.2685 HKD
24 mar. 2025	1 HKD = 3.7245 ZMW	1 ZMW = 0.2685 HKD
25 mar. 2025	1 HKD = 3.7093 ZMW	1 ZMW = 0.2696 HKD
26 mar. 2025	1 HKD = 3.7027 ZMW	1 ZMW = 0.2701 HKD
27 mar. 2025	1 HKD = 3.6946 ZMW	1 ZMW = 0.2707 HKD
28 mar. 2025	1 HKD = 3.6603 ZMW	1 ZMW = 0.2732 HKD
29 mar. 2025	1 HKD = 3.6644 ZMW	1 ZMW = 0.2729 HKD
30 mar. 2025	1 HKD = 3.6667 ZMW	1 ZMW = 0.2727 HKD
31 mar. 2025	1 HKD = 3.6218 ZMW	1 ZMW = 0.2761 HKD

Apr 2025

Data	HKD-ZMW	ZMW-HKD
01 apr. 2025	1 HKD = 3.619 ZMW	1 ZMW = 0.2763 HKD
02 apr. 2025	1 HKD = 3.581 ZMW	1 ZMW = 0.2793 HKD
03 apr. 2025	1 HKD = 3.6043 ZMW	1 ZMW = 0.2774 HKD
04 apr. 2025	1 HKD = 3.559 ZMW	1 ZMW = 0.281 HKD

Info schimb valutar HKD-ZMW si ZMW-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri