> Schimb Valutar 2026 - HKD-ZAR si ZAR-HKD

Schimb Valutar 2026 - HKD-ZAR si ZAR-HKD

Schimb valutar HKD-ZAR si ZAR-HKD

Verificati aici ratele de schimb pentru HKD-ZAR si ZAR-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HKD = 2,101 ZAR

1 ZAR = 0,476 HKD

1An 2Ani 3Ani

HKD in ZARZAR in HKD

Jan 2026

Data	HKD-ZAR	ZAR-HKD
01 ian. 2026	1 HKD = 2.1288 ZAR	1 ZAR = 0.4698 HKD
02 ian. 2026	1 HKD = 2.1193 ZAR	1 ZAR = 0.4719 HKD
03 ian. 2026	1 HKD = 2.1163 ZAR	1 ZAR = 0.4725 HKD
04 ian. 2026	1 HKD = 2.1163 ZAR	1 ZAR = 0.4725 HKD
05 ian. 2026	1 HKD = 2.1149 ZAR	1 ZAR = 0.4728 HKD
06 ian. 2026	1 HKD = 2.1044 ZAR	1 ZAR = 0.4752 HKD
07 ian. 2026	1 HKD = 2.1102 ZAR	1 ZAR = 0.4739 HKD
08 ian. 2026	1 HKD = 2.118 ZAR	1 ZAR = 0.4721 HKD
09 ian. 2026	1 HKD = 2.1263 ZAR	1 ZAR = 0.4703 HKD
10 ian. 2026	1 HKD = 2.1151 ZAR	1 ZAR = 0.4728 HKD
11 ian. 2026	1 HKD = 2.1151 ZAR	1 ZAR = 0.4728 HKD
12 ian. 2026	1 HKD = 2.1067 ZAR	1 ZAR = 0.4747 HKD
13 ian. 2026	1 HKD = 2.1091 ZAR	1 ZAR = 0.4741 HKD
14 ian. 2026	1 HKD = 2.1019 ZAR	1 ZAR = 0.4758 HKD
15 ian. 2026	1 HKD = 2.0977 ZAR	1 ZAR = 0.4767 HKD
16 ian. 2026	1 HKD = 2.1002 ZAR	1 ZAR = 0.4761 HKD
17 ian. 2026	1 HKD = 2.1042 ZAR	1 ZAR = 0.4752 HKD
18 ian. 2026	1 HKD = 2.1042 ZAR	1 ZAR = 0.4752 HKD
19 ian. 2026	1 HKD = 2.1076 ZAR	1 ZAR = 0.4745 HKD
20 ian. 2026	1 HKD = 2.1091 ZAR	1 ZAR = 0.4741 HKD
21 ian. 2026	1 HKD = 2.0943 ZAR	1 ZAR = 0.4775 HKD
22 ian. 2026	1 HKD = 2.0799 ZAR	1 ZAR = 0.4808 HKD
23 ian. 2026	1 HKD = 2.0678 ZAR	1 ZAR = 0.4836 HKD
24 ian. 2026	1 HKD = 2.0669 ZAR	1 ZAR = 0.4838 HKD
25 ian. 2026	1 HKD = 2.0669 ZAR	1 ZAR = 0.4838 HKD
26 ian. 2026	1 HKD = 2.0593 ZAR	1 ZAR = 0.4856 HKD
27 ian. 2026	1 HKD = 2.0531 ZAR	1 ZAR = 0.4871 HKD
28 ian. 2026	1 HKD = 2.0353 ZAR	1 ZAR = 0.4913 HKD
29 ian. 2026	1 HKD = 2.0194 ZAR	1 ZAR = 0.4952 HKD
30 ian. 2026	1 HKD = 2.0429 ZAR	1 ZAR = 0.4895 HKD
31 ian. 2026	1 HKD = 2.067 ZAR	1 ZAR = 0.4838 HKD

Feb 2026

Data	HKD-ZAR	ZAR-HKD
01 feb. 2026	1 HKD = 2.0666 ZAR	1 ZAR = 0.4839 HKD
02 feb. 2026	1 HKD = 2.0478 ZAR	1 ZAR = 0.4883 HKD
03 feb. 2026	1 HKD = 2.0491 ZAR	1 ZAR = 0.488 HKD
04 feb. 2026	1 HKD = 2.0402 ZAR	1 ZAR = 0.4902 HKD
05 feb. 2026	1 HKD = 2.0719 ZAR	1 ZAR = 0.4827 HKD
06 feb. 2026	1 HKD = 2.0638 ZAR	1 ZAR = 0.4845 HKD
07 feb. 2026	1 HKD = 2.0534 ZAR	1 ZAR = 0.487 HKD
08 feb. 2026	1 HKD = 2.0534 ZAR	1 ZAR = 0.487 HKD
09 feb. 2026	1 HKD = 2.0483 ZAR	1 ZAR = 0.4882 HKD
10 feb. 2026	1 HKD = 2.041 ZAR	1 ZAR = 0.4899 HKD
11 feb. 2026	1 HKD = 2.0323 ZAR	1 ZAR = 0.492 HKD
12 feb. 2026	1 HKD = 2.0329 ZAR	1 ZAR = 0.4919 HKD
13 feb. 2026	1 HKD = 2.0514 ZAR	1 ZAR = 0.4875 HKD
14 feb. 2026	1 HKD = 2.0402 ZAR	1 ZAR = 0.4902 HKD
15 feb. 2026	1 HKD = 2.0402 ZAR	1 ZAR = 0.4902 HKD
16 feb. 2026	1 HKD = 2.0418 ZAR	1 ZAR = 0.4898 HKD
17 feb. 2026	1 HKD = 2.0558 ZAR	1 ZAR = 0.4864 HKD
18 feb. 2026	1 HKD = 2.0511 ZAR	1 ZAR = 0.4875 HKD
19 feb. 2026	1 HKD = 2.0718 ZAR	1 ZAR = 0.4827 HKD
20 feb. 2026	1 HKD = 2.0592 ZAR	1 ZAR = 0.4856 HKD
21 feb. 2026	1 HKD = 2.0522 ZAR	1 ZAR = 0.4873 HKD
22 feb. 2026	1 HKD = 2.0522 ZAR	1 ZAR = 0.4873 HKD
23 feb. 2026	1 HKD = 2.0505 ZAR	1 ZAR = 0.4877 HKD
24 feb. 2026	1 HKD = 2.0485 ZAR	1 ZAR = 0.4882 HKD
25 feb. 2026	1 HKD = 2.0305 ZAR	1 ZAR = 0.4925 HKD
26 feb. 2026	1 HKD = 2.0294 ZAR	1 ZAR = 0.4928 HKD
27 feb. 2026	1 HKD = 2.0381 ZAR	1 ZAR = 0.4907 HKD
28 feb. 2026	1 HKD = 2.0361 ZAR	1 ZAR = 0.4911 HKD

Mar 2026

Data	HKD-ZAR	ZAR-HKD
01 mar. 2026	1 HKD = 2.0361 ZAR	1 ZAR = 0.4911 HKD
02 mar. 2026	1 HKD = 2.0605 ZAR	1 ZAR = 0.4853 HKD
03 mar. 2026	1 HKD = 2.0933 ZAR	1 ZAR = 0.4777 HKD
04 mar. 2026	1 HKD = 2.0853 ZAR	1 ZAR = 0.4796 HKD
05 mar. 2026	1 HKD = 2.1092 ZAR	1 ZAR = 0.4741 HKD
06 mar. 2026	1 HKD = 2.1364 ZAR	1 ZAR = 0.4681 HKD
07 mar. 2026	1 HKD = 2.1152 ZAR	1 ZAR = 0.4728 HKD
08 mar. 2026	1 HKD = 2.1152 ZAR	1 ZAR = 0.4728 HKD
09 mar. 2026	1 HKD = 2.1309 ZAR	1 ZAR = 0.4693 HKD
10 mar. 2026	1 HKD = 2.0831 ZAR	1 ZAR = 0.4801 HKD
11 mar. 2026	1 HKD = 2.0971 ZAR	1 ZAR = 0.4769 HKD
12 mar. 2026	1 HKD = 2.1156 ZAR	1 ZAR = 0.4727 HKD
13 mar. 2026	1 HKD = 2.1469 ZAR	1 ZAR = 0.4658 HKD
14 mar. 2026	1 HKD = 2.1561 ZAR	1 ZAR = 0.4638 HKD
15 mar. 2026	1 HKD = 2.1561 ZAR	1 ZAR = 0.4638 HKD
16 mar. 2026	1 HKD = 2.1385 ZAR	1 ZAR = 0.4676 HKD
17 mar. 2026	1 HKD = 2.1296 ZAR	1 ZAR = 0.4696 HKD
18 mar. 2026	1 HKD = 2.1403 ZAR	1 ZAR = 0.4672 HKD
19 mar. 2026	1 HKD = 2.1807 ZAR	1 ZAR = 0.4586 HKD
20 mar. 2026	1 HKD = 2.1511 ZAR	1 ZAR = 0.4649 HKD
21 mar. 2026	1 HKD = 2.186 ZAR	1 ZAR = 0.4575 HKD
22 mar. 2026	1 HKD = 2.186 ZAR	1 ZAR = 0.4575 HKD
23 mar. 2026	1 HKD = 2.1553 ZAR	1 ZAR = 0.464 HKD
24 mar. 2026	1 HKD = 2.181 ZAR	1 ZAR = 0.4585 HKD
25 mar. 2026	1 HKD = 2.1616 ZAR	1 ZAR = 0.4626 HKD
26 mar. 2026	1 HKD = 2.1813 ZAR	1 ZAR = 0.4584 HKD
27 mar. 2026	1 HKD = 2.1914 ZAR	1 ZAR = 0.4563 HKD
28 mar. 2026	1 HKD = 2.1876 ZAR	1 ZAR = 0.4571 HKD
29 mar. 2026	1 HKD = 2.1875 ZAR	1 ZAR = 0.4571 HKD
30 mar. 2026	1 HKD = 2.1885 ZAR	1 ZAR = 0.4569 HKD
31 mar. 2026	1 HKD = 2.1782 ZAR	1 ZAR = 0.4591 HKD

Apr 2026

Data	HKD-ZAR	ZAR-HKD
01 apr. 2026	1 HKD = 2.142 ZAR	1 ZAR = 0.4669 HKD
02 apr. 2026	1 HKD = 2.1728 ZAR	1 ZAR = 0.4602 HKD
03 apr. 2026	1 HKD = 2.1651 ZAR	1 ZAR = 0.4619 HKD
04 apr. 2026	1 HKD = 2.1655 ZAR	1 ZAR = 0.4618 HKD
05 apr. 2026	1 HKD = 2.1655 ZAR	1 ZAR = 0.4618 HKD
06 apr. 2026	1 HKD = 2.1506 ZAR	1 ZAR = 0.465 HKD
07 apr. 2026	1 HKD = 2.1542 ZAR	1 ZAR = 0.4642 HKD
08 apr. 2026	1 HKD = 2.0871 ZAR	1 ZAR = 0.4791 HKD
09 apr. 2026	1 HKD = 2.0996 ZAR	1 ZAR = 0.4763 HKD
10 apr. 2026	1 HKD = 2.0971 ZAR	1 ZAR = 0.4769 HKD
11 apr. 2026	1 HKD = 2.0963 ZAR	1 ZAR = 0.477 HKD
12 apr. 2026	1 HKD = 2.0923 ZAR	1 ZAR = 0.4779 HKD
13 apr. 2026	1 HKD = 2.1154 ZAR	1 ZAR = 0.4727 HKD
14 apr. 2026	1 HKD = 2.0885 ZAR	1 ZAR = 0.4788 HKD
15 apr. 2026	1 HKD = 2.0937 ZAR	1 ZAR = 0.4776 HKD
16 apr. 2026	1 HKD = 2.0932 ZAR	1 ZAR = 0.4777 HKD
17 apr. 2026	1 HKD = 2.0933 ZAR	1 ZAR = 0.4777 HKD
18 apr. 2026	1 HKD = 2.0814 ZAR	1 ZAR = 0.4804 HKD
19 apr. 2026	1 HKD = 2.0814 ZAR	1 ZAR = 0.4804 HKD
20 apr. 2026	1 HKD = 2.0883 ZAR	1 ZAR = 0.4789 HKD
21 apr. 2026	1 HKD = 2.0911 ZAR	1 ZAR = 0.4782 HKD
22 apr. 2026	1 HKD = 2.1028 ZAR	1 ZAR = 0.4756 HKD
23 apr. 2026	1 HKD = 2.1083 ZAR	1 ZAR = 0.4743 HKD
24 apr. 2026	1 HKD = 2.1123 ZAR	1 ZAR = 0.4734 HKD
25 apr. 2026	1 HKD = 2.1102 ZAR	1 ZAR = 0.4739 HKD
26 apr. 2026	1 HKD = 2.1102 ZAR	1 ZAR = 0.4739 HKD
27 apr. 2026	1 HKD = 2.1032 ZAR	1 ZAR = 0.4755 HKD
28 apr. 2026	1 HKD = 2.1232 ZAR	1 ZAR = 0.471 HKD
29 apr. 2026	1 HKD = 2.1185 ZAR	1 ZAR = 0.472 HKD
30 apr. 2026	1 HKD = 2.1377 ZAR	1 ZAR = 0.4678 HKD

May 2026

Data	HKD-ZAR	ZAR-HKD
01 mai 2026	1 HKD = 2.1346 ZAR	1 ZAR = 0.4685 HKD
02 mai 2026	1 HKD = 2.127 ZAR	1 ZAR = 0.4701 HKD
03 mai 2026	1 HKD = 2.127 ZAR	1 ZAR = 0.4701 HKD
04 mai 2026	1 HKD = 2.1362 ZAR	1 ZAR = 0.4681 HKD
05 mai 2026	1 HKD = 2.1319 ZAR	1 ZAR = 0.4691 HKD
06 mai 2026	1 HKD = 2.0858 ZAR	1 ZAR = 0.4794 HKD
07 mai 2026	1 HKD = 2.081 ZAR	1 ZAR = 0.4805 HKD
08 mai 2026	1 HKD = 2.0973 ZAR	1 ZAR = 0.4768 HKD
09 mai 2026	1 HKD = 2.0916 ZAR	1 ZAR = 0.4781 HKD
10 mai 2026	1 HKD = 2.0926 ZAR	1 ZAR = 0.4779 HKD
11 mai 2026	1 HKD = 2.0963 ZAR	1 ZAR = 0.477 HKD

Info schimb valutar HKD-ZAR si ZAR-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri