> Schimb Valutar 2026 - HKD-XPF si XPF-HKD

Schimb Valutar 2026 - HKD-XPF si XPF-HKD

Schimb valutar HKD-XPF si XPF-HKD

Verificati aici ratele de schimb pentru HKD-XPF si XPF-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HKD = 13,0379 XPF

1 XPF = 0,0767 HKD

1An 2Ani 3Ani

HKD in XPFXPF in HKD

Jan 2026

Data	HKD-XPF	XPF-HKD
01 ian. 2026	1 HKD = 13.0665 XPF	1 XPF = 0.0765 HKD
02 ian. 2026	1 HKD = 13.0624 XPF	1 XPF = 0.0766 HKD
03 ian. 2026	1 HKD = 13.0561 XPF	1 XPF = 0.0766 HKD
04 ian. 2026	1 HKD = 13.0561 XPF	1 XPF = 0.0766 HKD
05 ian. 2026	1 HKD = 13.1181 XPF	1 XPF = 0.0762 HKD
06 ian. 2026	1 HKD = 13.0883 XPF	1 XPF = 0.0764 HKD
07 ian. 2026	1 HKD = 13.1175 XPF	1 XPF = 0.0762 HKD
08 ian. 2026	1 HKD = 13.1156 XPF	1 XPF = 0.0762 HKD
09 ian. 2026	1 HKD = 13.1453 XPF	1 XPF = 0.0761 HKD
10 ian. 2026	1 HKD = 13.1575 XPF	1 XPF = 0.076 HKD
11 ian. 2026	1 HKD = 13.1575 XPF	1 XPF = 0.076 HKD
12 ian. 2026	1 HKD = 13.1013 XPF	1 XPF = 0.0763 HKD
13 ian. 2026	1 HKD = 13.1229 XPF	1 XPF = 0.0762 HKD
14 ian. 2026	1 HKD = 13.1281 XPF	1 XPF = 0.0762 HKD
15 ian. 2026	1 HKD = 13.1562 XPF	1 XPF = 0.076 HKD
16 ian. 2026	1 HKD = 13.1691 XPF	1 XPF = 0.0759 HKD
17 ian. 2026	1 HKD = 13.1861 XPF	1 XPF = 0.0758 HKD
18 ian. 2026	1 HKD = 13.1861 XPF	1 XPF = 0.0758 HKD
19 ian. 2026	1 HKD = 13.161 XPF	1 XPF = 0.076 HKD
20 ian. 2026	1 HKD = 13.0455 XPF	1 XPF = 0.0767 HKD
21 ian. 2026	1 HKD = 13.0466 XPF	1 XPF = 0.0766 HKD
22 ian. 2026	1 HKD = 13.0732 XPF	1 XPF = 0.0765 HKD
23 ian. 2026	1 HKD = 13.0368 XPF	1 XPF = 0.0767 HKD
24 ian. 2026	1 HKD = 12.9409 XPF	1 XPF = 0.0773 HKD
25 ian. 2026	1 HKD = 12.9409 XPF	1 XPF = 0.0773 HKD
26 ian. 2026	1 HKD = 12.9211 XPF	1 XPF = 0.0774 HKD
27 ian. 2026	1 HKD = 12.8416 XPF	1 XPF = 0.0779 HKD
28 ian. 2026	1 HKD = 12.7646 XPF	1 XPF = 0.0783 HKD
29 ian. 2026	1 HKD = 12.7967 XPF	1 XPF = 0.0781 HKD
30 ian. 2026	1 HKD = 12.8179 XPF	1 XPF = 0.078 HKD
31 ian. 2026	1 HKD = 12.8898 XPF	1 XPF = 0.0776 HKD

Feb 2026

Data	HKD-XPF	XPF-HKD
01 feb. 2026	1 HKD = 12.8882 XPF	1 XPF = 0.0776 HKD
02 feb. 2026	1 HKD = 12.8903 XPF	1 XPF = 0.0776 HKD
03 feb. 2026	1 HKD = 12.9535 XPF	1 XPF = 0.0772 HKD
04 feb. 2026	1 HKD = 12.9222 XPF	1 XPF = 0.0774 HKD
05 feb. 2026	1 HKD = 12.9454 XPF	1 XPF = 0.0772 HKD
06 feb. 2026	1 HKD = 12.9514 XPF	1 XPF = 0.0772 HKD
07 feb. 2026	1 HKD = 12.9231 XPF	1 XPF = 0.0774 HKD
08 feb. 2026	1 HKD = 12.9231 XPF	1 XPF = 0.0774 HKD
09 feb. 2026	1 HKD = 12.857 XPF	1 XPF = 0.0778 HKD
10 feb. 2026	1 HKD = 12.8331 XPF	1 XPF = 0.0779 HKD
11 feb. 2026	1 HKD = 12.8257 XPF	1 XPF = 0.078 HKD
12 feb. 2026	1 HKD = 12.8563 XPF	1 XPF = 0.0778 HKD
13 feb. 2026	1 HKD = 12.8702 XPF	1 XPF = 0.0777 HKD
14 feb. 2026	1 HKD = 12.8575 XPF	1 XPF = 0.0778 HKD
15 feb. 2026	1 HKD = 12.8575 XPF	1 XPF = 0.0778 HKD
16 feb. 2026	1 HKD = 12.8832 XPF	1 XPF = 0.0776 HKD
17 feb. 2026	1 HKD = 12.9079 XPF	1 XPF = 0.0775 HKD
18 feb. 2026	1 HKD = 12.8909 XPF	1 XPF = 0.0776 HKD
19 feb. 2026	1 HKD = 12.9696 XPF	1 XPF = 0.0771 HKD
20 feb. 2026	1 HKD = 12.9771 XPF	1 XPF = 0.0771 HKD
21 feb. 2026	1 HKD = 12.951 XPF	1 XPF = 0.0772 HKD
22 feb. 2026	1 HKD = 12.951 XPF	1 XPF = 0.0772 HKD
23 feb. 2026	1 HKD = 12.9566 XPF	1 XPF = 0.0772 HKD
24 feb. 2026	1 HKD = 12.9538 XPF	1 XPF = 0.0772 HKD
25 feb. 2026	1 HKD = 12.9511 XPF	1 XPF = 0.0772 HKD
26 feb. 2026	1 HKD = 12.912 XPF	1 XPF = 0.0774 HKD
27 feb. 2026	1 HKD = 12.9245 XPF	1 XPF = 0.0774 HKD
28 feb. 2026	1 HKD = 12.9077 XPF	1 XPF = 0.0775 HKD

Mar 2026

Data	HKD-XPF	XPF-HKD
01 mar. 2026	1 HKD = 12.9077 XPF	1 XPF = 0.0775 HKD
02 mar. 2026	1 HKD = 13.017 XPF	1 XPF = 0.0768 HKD
03 mar. 2026	1 HKD = 13.1731 XPF	1 XPF = 0.0759 HKD
04 mar. 2026	1 HKD = 13.1086 XPF	1 XPF = 0.0763 HKD
05 mar. 2026	1 HKD = 13.1314 XPF	1 XPF = 0.0762 HKD
06 mar. 2026	1 HKD = 13.1932 XPF	1 XPF = 0.0758 HKD
07 mar. 2026	1 HKD = 13.1284 XPF	1 XPF = 0.0762 HKD
08 mar. 2026	1 HKD = 13.1284 XPF	1 XPF = 0.0762 HKD
09 mar. 2026	1 HKD = 13.205 XPF	1 XPF = 0.0757 HKD
10 mar. 2026	1 HKD = 13.1085 XPF	1 XPF = 0.0763 HKD
11 mar. 2026	1 HKD = 13.1515 XPF	1 XPF = 0.076 HKD
12 mar. 2026	1 HKD = 13.211 XPF	1 XPF = 0.0757 HKD
13 mar. 2026	1 HKD = 13.2984 XPF	1 XPF = 0.0752 HKD
14 mar. 2026	1 HKD = 13.2894 XPF	1 XPF = 0.0752 HKD
15 mar. 2026	1 HKD = 13.2894 XPF	1 XPF = 0.0752 HKD
16 mar. 2026	1 HKD = 13.273 XPF	1 XPF = 0.0753 HKD
17 mar. 2026	1 HKD = 13.2217 XPF	1 XPF = 0.0756 HKD
18 mar. 2026	1 HKD = 13.2053 XPF	1 XPF = 0.0757 HKD
19 mar. 2026	1 HKD = 13.2677 XPF	1 XPF = 0.0754 HKD
20 mar. 2026	1 HKD = 13.1681 XPF	1 XPF = 0.0759 HKD
21 mar. 2026	1 HKD = 13.1391 XPF	1 XPF = 0.0761 HKD
22 mar. 2026	1 HKD = 13.1391 XPF	1 XPF = 0.0761 HKD
23 mar. 2026	1 HKD = 13.173 XPF	1 XPF = 0.0759 HKD
24 mar. 2026	1 HKD = 13.1626 XPF	1 XPF = 0.076 HKD
25 mar. 2026	1 HKD = 13.1603 XPF	1 XPF = 0.076 HKD
26 mar. 2026	1 HKD = 13.2256 XPF	1 XPF = 0.0756 HKD
27 mar. 2026	1 HKD = 13.228 XPF	1 XPF = 0.0756 HKD
28 mar. 2026	1 HKD = 13.2064 XPF	1 XPF = 0.0757 HKD
29 mar. 2026	1 HKD = 13.2062 XPF	1 XPF = 0.0757 HKD
30 mar. 2026	1 HKD = 13.2537 XPF	1 XPF = 0.0755 HKD
31 mar. 2026	1 HKD = 13.2387 XPF	1 XPF = 0.0755 HKD

Apr 2026

Data	HKD-XPF	XPF-HKD
01 apr. 2026	1 HKD = 13.1157 XPF	1 XPF = 0.0762 HKD
02 apr. 2026	1 HKD = 13.2255 XPF	1 XPF = 0.0756 HKD
03 apr. 2026	1 HKD = 13.1927 XPF	1 XPF = 0.0758 HKD
04 apr. 2026	1 HKD = 13.2161 XPF	1 XPF = 0.0757 HKD
05 apr. 2026	1 HKD = 13.2161 XPF	1 XPF = 0.0757 HKD
06 apr. 2026	1 HKD = 13.1881 XPF	1 XPF = 0.0758 HKD
07 apr. 2026	1 HKD = 13.1721 XPF	1 XPF = 0.0759 HKD
08 apr. 2026	1 HKD = 13.0181 XPF	1 XPF = 0.0768 HKD
09 apr. 2026	1 HKD = 13.0412 XPF	1 XPF = 0.0767 HKD
10 apr. 2026	1 HKD = 13.0075 XPF	1 XPF = 0.0769 HKD
11 apr. 2026	1 HKD = 12.9923 XPF	1 XPF = 0.077 HKD
12 apr. 2026	1 HKD = 12.9917 XPF	1 XPF = 0.077 HKD
13 apr. 2026	1 HKD = 13.0321 XPF	1 XPF = 0.0767 HKD
14 apr. 2026	1 HKD = 12.911 XPF	1 XPF = 0.0775 HKD
15 apr. 2026	1 HKD = 12.9321 XPF	1 XPF = 0.0773 HKD
16 apr. 2026	1 HKD = 12.9421 XPF	1 XPF = 0.0773 HKD
17 apr. 2026	1 HKD = 12.9206 XPF	1 XPF = 0.0774 HKD
18 apr. 2026	1 HKD = 12.9302 XPF	1 XPF = 0.0773 HKD
19 apr. 2026	1 HKD = 12.9302 XPF	1 XPF = 0.0773 HKD
20 apr. 2026	1 HKD = 12.9437 XPF	1 XPF = 0.0773 HKD
21 apr. 2026	1 HKD = 12.9505 XPF	1 XPF = 0.0772 HKD
22 apr. 2026	1 HKD = 12.9815 XPF	1 XPF = 0.077 HKD
23 apr. 2026	1 HKD = 13.0137 XPF	1 XPF = 0.0768 HKD
24 apr. 2026	1 HKD = 12.9982 XPF	1 XPF = 0.0769 HKD
25 apr. 2026	1 HKD = 12.9916 XPF	1 XPF = 0.077 HKD
26 apr. 2026	1 HKD = 12.9916 XPF	1 XPF = 0.077 HKD
27 apr. 2026	1 HKD = 12.9608 XPF	1 XPF = 0.0772 HKD
28 apr. 2026	1 HKD = 13.0338 XPF	1 XPF = 0.0767 HKD
29 apr. 2026	1 HKD = 13.0103 XPF	1 XPF = 0.0769 HKD
30 apr. 2026	1 HKD = 13.0007 XPF	1 XPF = 0.0769 HKD

May 2026

Data	HKD-XPF	XPF-HKD
01 mai 2026	1 HKD = 12.9557 XPF	1 XPF = 0.0772 HKD
02 mai 2026	1 HKD = 12.9893 XPF	1 XPF = 0.077 HKD
03 mai 2026	1 HKD = 12.9893 XPF	1 XPF = 0.077 HKD
04 mai 2026	1 HKD = 13.0248 XPF	1 XPF = 0.0768 HKD
05 mai 2026	1 HKD = 13.0244 XPF	1 XPF = 0.0768 HKD
06 mai 2026	1 HKD = 12.9244 XPF	1 XPF = 0.0774 HKD
07 mai 2026	1 HKD = 12.9559 XPF	1 XPF = 0.0772 HKD
08 mai 2026	1 HKD = 12.9589 XPF	1 XPF = 0.0772 HKD
09 mai 2026	1 HKD = 12.9217 XPF	1 XPF = 0.0774 HKD
10 mai 2026	1 HKD = 12.9199 XPF	1 XPF = 0.0774 HKD
11 mai 2026	1 HKD = 12.9472 XPF	1 XPF = 0.0772 HKD
12 mai 2026	1 HKD = 12.9657 XPF	1 XPF = 0.0771 HKD

Info schimb valutar HKD-XPF si XPF-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri