> Schimb Valutar 2025 - HKD-XPF si XPF-HKD

Schimb Valutar 2025 - HKD-XPF si XPF-HKD

Schimb valutar HKD-XPF si XPF-HKD

Verificati aici ratele de schimb pentru HKD-XPF si XPF-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 14,1141 XPF

1 XPF = 0,0709 HKD

1An 2Ani 3Ani

HKD in XPFXPF in HKD

Jan 2025

Data	HKD-XPF	XPF-HKD
01 ian. 2025	1 HKD = 14.7629 XPF	1 XPF = 0.0677 HKD
02 ian. 2025	1 HKD = 14.8608 XPF	1 XPF = 0.0673 HKD
03 ian. 2025	1 HKD = 14.8926 XPF	1 XPF = 0.0671 HKD
04 ian. 2025	1 HKD = 14.8787 XPF	1 XPF = 0.0672 HKD
05 ian. 2025	1 HKD = 14.8756 XPF	1 XPF = 0.0672 HKD
06 ian. 2025	1 HKD = 14.7362 XPF	1 XPF = 0.0679 HKD
07 ian. 2025	1 HKD = 14.7692 XPF	1 XPF = 0.0677 HKD
08 ian. 2025	1 HKD = 14.9058 XPF	1 XPF = 0.0671 HKD
09 ian. 2025	1 HKD = 14.8878 XPF	1 XPF = 0.0672 HKD
10 ian. 2025	1 HKD = 14.8738 XPF	1 XPF = 0.0672 HKD
11 ian. 2025	1 HKD = 14.9392 XPF	1 XPF = 0.0669 HKD
12 ian. 2025	1 HKD = 14.9426 XPF	1 XPF = 0.0669 HKD
13 ian. 2025	1 HKD = 15.0274 XPF	1 XPF = 0.0665 HKD
14 ian. 2025	1 HKD = 14.9492 XPF	1 XPF = 0.0669 HKD
15 ian. 2025	1 HKD = 14.8764 XPF	1 XPF = 0.0672 HKD
16 ian. 2025	1 HKD = 14.9004 XPF	1 XPF = 0.0671 HKD
17 ian. 2025	1 HKD = 14.8824 XPF	1 XPF = 0.0672 HKD
18 ian. 2025	1 HKD = 14.8574 XPF	1 XPF = 0.0673 HKD
19 ian. 2025	1 HKD = 14.8584 XPF	1 XPF = 0.0673 HKD
20 ian. 2025	1 HKD = 14.8749 XPF	1 XPF = 0.0672 HKD
21 ian. 2025	1 HKD = 14.8011 XPF	1 XPF = 0.0676 HKD
22 ian. 2025	1 HKD = 14.6746 XPF	1 XPF = 0.0681 HKD
23 ian. 2025	1 HKD = 14.7184 XPF	1 XPF = 0.0679 HKD
24 ian. 2025	1 HKD = 14.6225 XPF	1 XPF = 0.0684 HKD
25 ian. 2025	1 HKD = 14.5885 XPF	1 XPF = 0.0685 HKD
26 ian. 2025	1 HKD = 14.5899 XPF	1 XPF = 0.0685 HKD
27 ian. 2025	1 HKD = 14.582 XPF	1 XPF = 0.0686 HKD
28 ian. 2025	1 HKD = 14.6973 XPF	1 XPF = 0.068 HKD
29 ian. 2025	1 HKD = 14.7232 XPF	1 XPF = 0.0679 HKD
30 ian. 2025	1 HKD = 14.7272 XPF	1 XPF = 0.0679 HKD
31 ian. 2025	1 HKD = 14.748 XPF	1 XPF = 0.0678 HKD

Feb 2025

Data	HKD-XPF	XPF-HKD
01 feb. 2025	1 HKD = 14.7812 XPF	1 XPF = 0.0677 HKD
02 feb. 2025	1 HKD = 14.7777 XPF	1 XPF = 0.0677 HKD
03 feb. 2025	1 HKD = 14.9081 XPF	1 XPF = 0.0671 HKD
04 feb. 2025	1 HKD = 14.8396 XPF	1 XPF = 0.0674 HKD
05 feb. 2025	1 HKD = 14.7114 XPF	1 XPF = 0.068 HKD
06 feb. 2025	1 HKD = 14.7941 XPF	1 XPF = 0.0676 HKD
07 feb. 2025	1 HKD = 14.7666 XPF	1 XPF = 0.0677 HKD
08 feb. 2025	1 HKD = 14.825 XPF	1 XPF = 0.0675 HKD
09 feb. 2025	1 HKD = 14.825 XPF	1 XPF = 0.0675 HKD
10 feb. 2025	1 HKD = 14.8465 XPF	1 XPF = 0.0674 HKD
11 feb. 2025	1 HKD = 14.8278 XPF	1 XPF = 0.0674 HKD
12 feb. 2025	1 HKD = 14.7689 XPF	1 XPF = 0.0677 HKD
13 feb. 2025	1 HKD = 14.7499 XPF	1 XPF = 0.0678 HKD
14 feb. 2025	1 HKD = 14.6369 XPF	1 XPF = 0.0683 HKD
15 feb. 2025	1 HKD = 14.6026 XPF	1 XPF = 0.0685 HKD
16 feb. 2025	1 HKD = 14.6026 XPF	1 XPF = 0.0685 HKD
17 feb. 2025	1 HKD = 14.6414 XPF	1 XPF = 0.0683 HKD
18 feb. 2025	1 HKD = 14.6775 XPF	1 XPF = 0.0681 HKD
19 feb. 2025	1 HKD = 14.716 XPF	1 XPF = 0.068 HKD
20 feb. 2025	1 HKD = 14.6997 XPF	1 XPF = 0.068 HKD
21 feb. 2025	1 HKD = 14.6687 XPF	1 XPF = 0.0682 HKD
22 feb. 2025	1 HKD = 14.6761 XPF	1 XPF = 0.0681 HKD
23 feb. 2025	1 HKD = 14.6761 XPF	1 XPF = 0.0681 HKD
24 feb. 2025	1 HKD = 14.6733 XPF	1 XPF = 0.0682 HKD
25 feb. 2025	1 HKD = 14.6292 XPF	1 XPF = 0.0684 HKD
26 feb. 2025	1 HKD = 14.6327 XPF	1 XPF = 0.0683 HKD
27 feb. 2025	1 HKD = 14.6473 XPF	1 XPF = 0.0683 HKD
28 feb. 2025	1 HKD = 14.7357 XPF	1 XPF = 0.0679 HKD

Mar 2025

Data	HKD-XPF	XPF-HKD
01 mar. 2025	1 HKD = 14.7816 XPF	1 XPF = 0.0677 HKD
02 mar. 2025	1 HKD = 14.7811 XPF	1 XPF = 0.0677 HKD
03 mar. 2025	1 HKD = 14.6573 XPF	1 XPF = 0.0682 HKD
04 mar. 2025	1 HKD = 14.552 XPF	1 XPF = 0.0687 HKD
05 mar. 2025	1 HKD = 14.3575 XPF	1 XPF = 0.0696 HKD
06 mar. 2025	1 HKD = 14.2181 XPF	1 XPF = 0.0703 HKD
07 mar. 2025	1 HKD = 14.1545 XPF	1 XPF = 0.0706 HKD
08 mar. 2025	1 HKD = 14.172 XPF	1 XPF = 0.0706 HKD
09 mar. 2025	1 HKD = 14.1711 XPF	1 XPF = 0.0706 HKD
10 mar. 2025	1 HKD = 14.1678 XPF	1 XPF = 0.0706 HKD
11 mar. 2025	1 HKD = 14.0652 XPF	1 XPF = 0.0711 HKD
12 mar. 2025	1 HKD = 14.0926 XPF	1 XPF = 0.071 HKD
13 mar. 2025	1 HKD = 14.1403 XPF	1 XPF = 0.0707 HKD
14 mar. 2025	1 HKD = 14.074 XPF	1 XPF = 0.0711 HKD
15 mar. 2025	1 HKD = 14.0519 XPF	1 XPF = 0.0712 HKD
16 mar. 2025	1 HKD = 14.056 XPF	1 XPF = 0.0711 HKD
17 mar. 2025	1 HKD = 14.0988 XPF	1 XPF = 0.0709 HKD
18 mar. 2025	1 HKD = 14.0868 XPF	1 XPF = 0.071 HKD
19 mar. 2025	1 HKD = 14.0768 XPF	1 XPF = 0.071 HKD
20 mar. 2025	1 HKD = 14.1708 XPF	1 XPF = 0.0706 HKD
21 mar. 2025	1 HKD = 14.1753 XPF	1 XPF = 0.0705 HKD
22 mar. 2025	1 HKD = 14.1102 XPF	1 XPF = 0.0709 HKD
23 mar. 2025	1 HKD = 14.1139 XPF	1 XPF = 0.0709 HKD
24 mar. 2025	1 HKD = 14.1778 XPF	1 XPF = 0.0705 HKD
25 mar. 2025	1 HKD = 14.1894 XPF	1 XPF = 0.0705 HKD
26 mar. 2025	1 HKD = 14.2253 XPF	1 XPF = 0.0703 HKD
27 mar. 2025	1 HKD = 14.228 XPF	1 XPF = 0.0703 HKD
28 mar. 2025	1 HKD = 14.2286 XPF	1 XPF = 0.0703 HKD
29 mar. 2025	1 HKD = 14.0931 XPF	1 XPF = 0.071 HKD
30 mar. 2025	1 HKD = 14.0931 XPF	1 XPF = 0.071 HKD
31 mar. 2025	1 HKD = 14.1767 XPF	1 XPF = 0.0705 HKD

Apr 2025

Data	HKD-XPF	XPF-HKD
01 apr. 2025	1 HKD = 14.2176 XPF	1 XPF = 0.0703 HKD
02 apr. 2025	1 HKD = 14.1953 XPF	1 XPF = 0.0704 HKD
03 apr. 2025	1 HKD = 13.8338 XPF	1 XPF = 0.0723 HKD
04 apr. 2025	1 HKD = 13.8744 XPF	1 XPF = 0.0721 HKD
05 apr. 2025	1 HKD = 14.0052 XPF	1 XPF = 0.0714 HKD
06 apr. 2025	1 HKD = 14.0052 XPF	1 XPF = 0.0714 HKD
07 apr. 2025	1 HKD = 14.003 XPF	1 XPF = 0.0714 HKD
08 apr. 2025	1 HKD = 14.0421 XPF	1 XPF = 0.0712 HKD
09 apr. 2025	1 HKD = 13.933 XPF	1 XPF = 0.0718 HKD
10 apr. 2025	1 HKD = 13.8792 XPF	1 XPF = 0.0721 HKD
11 apr. 2025	1 HKD = 13.5391 XPF	1 XPF = 0.0739 HKD
12 apr. 2025	1 HKD = 13.5444 XPF	1 XPF = 0.0738 HKD
13 apr. 2025	1 HKD = 13.5484 XPF	1 XPF = 0.0738 HKD
14 apr. 2025	1 HKD = 13.4942 XPF	1 XPF = 0.0741 HKD
15 apr. 2025	1 HKD = 13.5931 XPF	1 XPF = 0.0736 HKD
16 apr. 2025	1 HKD = 13.527 XPF	1 XPF = 0.0739 HKD
17 apr. 2025	1 HKD = 13.5281 XPF	1 XPF = 0.0739 HKD
18 apr. 2025	1 HKD = 13.5157 XPF	1 XPF = 0.074 HKD
19 apr. 2025	1 HKD = 13.5177 XPF	1 XPF = 0.074 HKD
20 apr. 2025	1 HKD = 13.5157 XPF	1 XPF = 0.074 HKD
21 apr. 2025	1 HKD = 13.5157 XPF	1 XPF = 0.074 HKD
22 apr. 2025	1 HKD = 13.3925 XPF	1 XPF = 0.0747 HKD
23 apr. 2025	1 HKD = 13.4738 XPF	1 XPF = 0.0742 HKD
24 apr. 2025	1 HKD = 13.5252 XPF	1 XPF = 0.0739 HKD
25 apr. 2025	1 HKD = 13.5413 XPF	1 XPF = 0.0738 HKD
26 apr. 2025	1 HKD = 13.4894 XPF	1 XPF = 0.0741 HKD
27 apr. 2025	1 HKD = 13.5351 XPF	1 XPF = 0.0739 HKD
28 apr. 2025	1 HKD = 13.5422 XPF	1 XPF = 0.0738 HKD
29 apr. 2025	1 HKD = 13.5216 XPF	1 XPF = 0.074 HKD
30 apr. 2025	1 HKD = 13.5247 XPF	1 XPF = 0.0739 HKD

May 2025

Data	HKD-XPF	XPF-HKD
01 mai 2025	1 HKD = 13.5792 XPF	1 XPF = 0.0736 HKD
02 mai 2025	1 HKD = 13.5806 XPF	1 XPF = 0.0736 HKD
03 mai 2025	1 HKD = 13.6232 XPF	1 XPF = 0.0734 HKD
04 mai 2025	1 HKD = 13.6245 XPF	1 XPF = 0.0734 HKD
05 mai 2025	1 HKD = 13.5763 XPF	1 XPF = 0.0737 HKD
06 mai 2025	1 HKD = 13.5912 XPF	1 XPF = 0.0736 HKD
07 mai 2025	1 HKD = 13.5331 XPF	1 XPF = 0.0739 HKD
08 mai 2025	1 HKD = 13.598 XPF	1 XPF = 0.0735 HKD
09 mai 2025	1 HKD = 13.6328 XPF	1 XPF = 0.0734 HKD
10 mai 2025	1 HKD = 13.632 XPF	1 XPF = 0.0734 HKD
11 mai 2025	1 HKD = 13.632 XPF	1 XPF = 0.0734 HKD
12 mai 2025	1 HKD = 13.7957 XPF	1 XPF = 0.0725 HKD
13 mai 2025	1 HKD = 13.7804 XPF	1 XPF = 0.0726 HKD
14 mai 2025	1 HKD = 13.6274 XPF	1 XPF = 0.0734 HKD
15 mai 2025	1 HKD = 13.6644 XPF	1 XPF = 0.0732 HKD
16 mai 2025	1 HKD = 13.6347 XPF	1 XPF = 0.0733 HKD
17 mai 2025	1 HKD = 13.6809 XPF	1 XPF = 0.0731 HKD
18 mai 2025	1 HKD = 13.6806 XPF	1 XPF = 0.0731 HKD
19 mai 2025	1 HKD = 13.5385 XPF	1 XPF = 0.0739 HKD
20 mai 2025	1 HKD = 13.5582 XPF	1 XPF = 0.0738 HKD
21 mai 2025	1 HKD = 13.4489 XPF	1 XPF = 0.0744 HKD
22 mai 2025	1 HKD = 13.4865 XPF	1 XPF = 0.0741 HKD
23 mai 2025	1 HKD = 13.4154 XPF	1 XPF = 0.0745 HKD
24 mai 2025	1 HKD = 13.3995 XPF	1 XPF = 0.0746 HKD
25 mai 2025	1 HKD = 13.3987 XPF	1 XPF = 0.0746 HKD
26 mai 2025	1 HKD = 13.3861 XPF	1 XPF = 0.0747 HKD
27 mai 2025	1 HKD = 13.4172 XPF	1 XPF = 0.0745 HKD
28 mai 2025	1 HKD = 13.4454 XPF	1 XPF = 0.0744 HKD
29 mai 2025	1 HKD = 13.4937 XPF	1 XPF = 0.0741 HKD
30 mai 2025	1 HKD = 13.4202 XPF	1 XPF = 0.0745 HKD
31 mai 2025	1 HKD = 13.4123 XPF	1 XPF = 0.0746 HKD

Jun 2025

Data	HKD-XPF	XPF-HKD
01 iun. 2025	1 HKD = 13.4119 XPF	1 XPF = 0.0746 HKD
02 iun. 2025	1 HKD = 13.3217 XPF	1 XPF = 0.0751 HKD
03 iun. 2025	1 HKD = 13.3544 XPF	1 XPF = 0.0749 HKD
04 iun. 2025	1 HKD = 13.3582 XPF	1 XPF = 0.0749 HKD
05 iun. 2025	1 HKD = 13.3089 XPF	1 XPF = 0.0751 HKD
06 iun. 2025	1 HKD = 13.3106 XPF	1 XPF = 0.0751 HKD
07 iun. 2025	1 HKD = 13.3347 XPF	1 XPF = 0.075 HKD
08 iun. 2025	1 HKD = 13.34 XPF	1 XPF = 0.075 HKD
09 iun. 2025	1 HKD = 13.3268 XPF	1 XPF = 0.075 HKD
10 iun. 2025	1 HKD = 13.2951 XPF	1 XPF = 0.0752 HKD
11 iun. 2025	1 HKD = 13.303 XPF	1 XPF = 0.0752 HKD
12 iun. 2025	1 HKD = 13.122 XPF	1 XPF = 0.0762 HKD
13 iun. 2025	1 HKD = 13.219 XPF	1 XPF = 0.0756 HKD
14 iun. 2025	1 HKD = 13.1559 XPF	1 XPF = 0.076 HKD

Info schimb valutar HKD-XPF si XPF-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri